Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27393 DS-SUNY@EC2504A (CALL)
Nominal 
0.290 -0.060 (-17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.350 | 50.650 | 46,000 | 178,000 | 0.445 | 35,000 | 0.330 | 11,000 | 0.356 |
| 30/10/2024 | 0.345 | 50.450 | 13,000 | 202,000 | 0.505 | 13,000 | 0.345 | ||
| 29/10/2024 | 0.360 | 50.900 | 32,000 | 189,000 | 0.473 | 16,000 | 0.364 | 16,000 | 0.351 |
| 28/10/2024 | 0.310 | 49.150 | 77,000 | 189,000 | 0.473 | 77,000 | 0.310 | ||
| 25/10/2024 | 0.265 | 47.300 | 287,000 | 266,000 | 0.665 | 127,000 | 0.285 | 160,000 | 0.296 |
| 24/10/2024 | 0.260 | 46.900 | 737,000 | 233,000 | 0.582 | 327,000 | 0.260 | 410,000 | 0.253 |
| 23/10/2024 | 0.300 | 48.200 | 511,000 | 150,000 | 0.375 | 205,000 | 0.326 | 306,000 | 0.318 |
| 22/10/2024 | 0.355 | 50.050 | 1,430,000 | 49,000 | 0.122 | 715,000 | 0.366 | 715,000 | 0.369 |
| 21/10/2024 | 0.360 | 49.800 | 674,000 | 49,000 | 0.122 | 337,000 | 0.383 | 337,000 | 0.373 |
| 18/10/2024 | 0.380 | 50.350 | 0 | 49,000 | 0.122 | ||||
| 17/10/2024 | 0.325 | 48.650 | 0 | 49,000 | 0.122 | ||||
| 16/10/2024 | 0.360 | 49.400 | 0 | 49,000 | 0.122 | ||||
| 15/10/2024 | 0.440 | 51.400 | 15,000 | 49,000 | 0.122 | 15,000 | 0.455 | ||
| 14/10/2024 | 0.530 | 53.300 | 0 | 64,000 | 0.160 | ||||
| 10/10/2024 | 0.630 | 55.250 | 3,591,000 | 64,000 | 0.160 | 1,869,000 | 0.653 | 1,700,000 | 0.656 |
| 09/10/2024 | 0.610 | 55.000 | 866,000 | 233,000 | 0.582 | 646,000 | 0.629 | ||
| 08/10/2024 | 0.600 | 54.450 | 25,000 | 879,000 | 2.198 | ||||
| 07/10/2024 | 0.940 | 62.300 | 547,000 | 879,000 | 2.198 | 3,000 | 0.920 | 41,000 | 0.886 |
| 04/10/2024 | 0.810 | 60.750 | 20,000 | 841,000 | 2.102 | 20,000 | 0.680 | ||
| 03/10/2024 | 0.620 | 57.450 | 1,025,000 | 821,000 | 2.052 | 205,000 | 0.565 | 820,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |