27404 JPBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27404 JPBAIDU@EC2503B (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.038	79.100	1,350,000	6,047,500	6.048	750,000	0.046	600,000	0.038
15/01/2025	0.038	78.500	2,130,000	6,197,500	6.198			2,130,000	0.037
14/01/2025	0.037	77.550	2,420,000	4,067,500	4.068	820,000	0.038	1,600,000	0.033
13/01/2025	0.029	75.900	1,057,500	3,287,500	3.288	7,500	0.028	1,050,000	0.026
10/01/2025	0.037	77.700	0	2,245,000	2.245
09/01/2025	0.042	78.850	280,000	2,245,000	2.245	280,000	0.042
08/01/2025	0.049	79.850	0	2,525,000	2.525
07/01/2025	0.052	80.450	680,000	2,525,000	2.525	380,000	0.050	300,000	0.050
06/01/2025	0.053	80.750	382,500	2,605,000	2.605			382,500	0.054
03/01/2025	0.057	81.050	1,400,000	2,222,500	2.222	1,100,000	0.061	300,000	0.057
02/01/2025	0.057	80.800	1,202,500	3,022,500	3.022	2,500	0.058	1,200,000	0.059
31/12/2024	0.074	82.700	100,000	1,825,000	1.825			100,000	0.074
30/12/2024	0.086	83.800	300,000	1,725,000	1.725			300,000	0.088
27/12/2024	0.102	85.000	0	1,425,000	1.425
24/12/2024	0.107	85.650	125,000	1,425,000	1.425	125,000	0.107
23/12/2024	0.102	84.550	3,420,000	1,550,000	1.550	2,170,000	0.105	1,250,000	0.106
20/12/2024	0.080	81.950	15,000	2,470,000	2.470			15,000	0.079
19/12/2024	0.102	84.100	1,790,000	2,455,000	2.455	410,000	0.099	1,380,000	0.101
18/12/2024	0.135	87.750	20,000	1,485,000	1.485			20,000	0.136
17/12/2024	0.122	86.250	100,000	1,465,000	1.465	100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.