27405 JPCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27405 JPCMOLY@EC2507A (CALL)

Nominal

0.123 +0.014 (+12.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.109	5.500	1,920,000	390,000	0.557	960,000	0.111	960,000	0.111
08/01/2025	0.113	5.520	960,000	390,000	0.557	465,000	0.116	495,000	0.118
07/01/2025	0.125	5.710	5,400,000	360,000	0.514	2,895,000	0.122	2,505,000	0.121
06/01/2025	0.108	5.470	0	750,000	1.071
03/01/2025	0.106	5.420	360,000	750,000	1.071	30,000	0.104	330,000	0.106
02/01/2025	0.095	5.270	60,000	450,000	0.643	30,000	0.096	30,000	0.095
31/12/2024	0.096	5.250	0	450,000	0.643
30/12/2024	0.094	5.250	0	450,000	0.643
27/12/2024	0.098	5.300	0	450,000	0.643
24/12/2024	0.103	5.340	0	450,000	0.643
23/12/2024	0.105	5.360	105,000	450,000	0.643	105,000	0.105
20/12/2024	0.104	5.310	780,000	555,000	0.793	390,000	0.103	390,000	0.104
19/12/2024	0.115	5.490	0	555,000	0.793
18/12/2024	0.111	5.350	0	555,000	0.793
17/12/2024	0.114	5.430	0	555,000	0.793
16/12/2024	0.120	5.480	300,000	555,000	0.793			150,000	0.126
13/12/2024	0.132	5.610	300,000	405,000	0.579			300,000	0.133
12/12/2024	0.153	5.870	1,200,000	105,000	0.150	600,000	0.156	600,000	0.154
11/12/2024	0.153	5.840	405,000	105,000	0.150	150,000	0.166	255,000	0.164
10/12/2024	0.148	5.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.