Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27408 HS-ICBC@EC2505A (CALL)
Nominal 
0.415 -0.035 (-7.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.450 | 5.000 | 0 | 1,000 | 0.000 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 1,000 | 0.000 | ||||
| 14/01/2025 | 0.390 | 4.880 | 0 | 1,000 | 0.000 | ||||
| 13/01/2025 | 0.385 | 4.850 | 0 | 1,000 | 0.000 | ||||
| 10/01/2025 | 0.400 | 4.870 | 0 | 1,000 | 0.000 | ||||
| 09/01/2025 | 0.415 | 4.880 | 0 | 1,000 | 0.000 | ||||
| 08/01/2025 | 0.435 | 4.940 | 0 | 1,000 | 0.000 | ||||
| 07/01/2025 | 0.410 | 4.910 | 50,000 | 1,000 | 0.000 | 50,000 | 0.410 | ||
| 06/01/2025 | 0.405 | 4.890 | 169,000 | 51,000 | 0.070 | 169,000 | 0.404 | ||
| 03/01/2025 | 0.390 | 4.890 | 219,000 | 220,000 | 0.310 | 219,000 | 0.397 | ||
| 02/01/2025 | 0.380 | 4.850 | 0 | 1,000 | 0.000 | ||||
| 31/12/2024 | 0.520 | 5.055 | 0 | 1,000 | 0.000 | ||||
| 30/12/2024 | 0.495 | 5.015 | 0 | 1,000 | 0.000 | ||||
| 27/12/2024 | 0.490 | 5.005 | 0 | 1,000 | 0.000 | ||||
| 24/12/2024 | 0.485 | 4.995 | 0 | 1,000 | 0.000 | ||||
| 23/12/2024 | 0.420 | 4.925 | 130,000 | 1,000 | 0.000 | 70,000 | 0.404 | 60,000 | 0.395 |
| 20/12/2024 | 0.305 | 4.685 | 0 | 11,000 | 0.020 | ||||
| 19/12/2024 | 0.305 | 4.665 | 0 | 11,000 | 0.020 | ||||
| 18/12/2024 | 0.315 | 4.705 | 10,000 | 11,000 | 0.020 | 10,000 | 0.315 | ||
| 17/12/2024 | 0.320 | 4.695 | 0 | 1,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |