27413 BPXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

0.800 +0.020 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.780	26.700	0	8,000	0.013
30/10/2024	0.720	26.000	20,000	8,000	0.013	20,000	0.720
29/10/2024	0.720	25.850	0	28,000	0.047
28/10/2024	0.720	25.500	0	28,000	0.047
25/10/2024	0.720	25.950	0	28,000	0.047
24/10/2024	0.690	25.250	0	28,000	0.047
23/10/2024	0.690	25.550	0	28,000	0.047
22/10/2024	0.610	24.450	0	28,000	0.047
21/10/2024	0.610	24.250	0	28,000	0.047
18/10/2024	0.610	24.550	0	28,000	0.047
17/10/2024	0.540	23.100	0	28,000	0.047
16/10/2024	0.540	22.700	0	28,000	0.047
15/10/2024	0.550	23.000	0	28,000	0.047
14/10/2024	0.570	23.600	0	28,000	0.047
10/10/2024	0.570	23.750	0	28,000	0.047
09/10/2024	0.550	23.300	1,002,000	28,000	0.047	1,000,000	0.580	2,000	0.550
08/10/2024	0.600	23.700	0	1,026,000	1.710
07/10/2024	0.750	25.850	0	1,026,000	1.710
04/10/2024	0.620	24.550	18,000	1,026,000	1.710	6,000	0.590	12,000	0.615
03/10/2024	0.570	24.050	0	1,020,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.