27434 SG-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27434 SG-CRBH@EC2503A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.275	27.850	15,000	75,000	0.107			15,000	0.280
11/11/2024	0.350	29.950	20,000	60,000	0.086			20,000	0.350
08/11/2024	0.470	31.400	0	40,000	0.057
07/11/2024	0.480	32.000	0	40,000	0.057
06/11/2024	0.350	29.500	0	40,000	0.057
05/11/2024	0.405	30.600	0	40,000	0.057
04/11/2024	0.330	29.300	0	40,000	0.057
01/11/2024	0.330	29.300	0	40,000	0.057
31/10/2024	0.320	28.850	0	40,000	0.057
30/10/2024	0.355	29.400	0	40,000	0.057
29/10/2024	0.385	30.000	0	40,000	0.057
28/10/2024	0.450	30.900	0	40,000	0.057
25/10/2024	0.385	30.000	0	40,000	0.057
24/10/2024	0.365	29.450	0	40,000	0.057
23/10/2024	0.435	30.700	0	40,000	0.057
22/10/2024	0.415	30.200	0	40,000	0.057
21/10/2024	0.415	30.200	0	40,000	0.057
18/10/2024	0.470	31.100	0	40,000	0.057
17/10/2024	0.360	29.200	0	40,000	0.057
16/10/2024	0.385	29.500	20,000	40,000	0.057			20,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.