27440 UBPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 UBPOMRT@EC2508A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.470	70.850	0	80,000	0.110
11/11/2024	0.510	74.450	10,000	80,000	0.110	10,000	0.475
08/11/2024	0.500	72.650	90,000	90,000	0.130	40,000	0.495	50,000	0.510
07/11/2024	0.450	69.500	0	80,000	0.110
06/11/2024	0.450	70.050	50,000	80,000	0.110	50,000	0.450
05/11/2024	0.455	70.550	10,000	130,000	0.190	10,000	0.440
04/11/2024	0.495	72.650	0	140,000	0.200
01/11/2024	0.480	71.500	10,000	140,000	0.200			10,000	0.465
31/10/2024	0.475	70.500	70,000	130,000	0.190	40,000	0.468	30,000	0.480
30/10/2024	0.490	71.700	120,000	140,000	0.200	60,000	0.479	60,000	0.498
29/10/2024	0.500	72.600	30,000	140,000	0.200			30,000	0.500
28/10/2024	0.450	69.250	30,000	110,000	0.160	30,000	0.440
25/10/2024	0.470	70.750	120,000	140,000	0.200	60,000	0.460	60,000	0.485
24/10/2024	0.550	75.850	100,000	140,000	0.200	100,000	0.550
23/10/2024	0.550	75.200	820,000	240,000	0.340	520,000	0.531	120,000	0.550
22/10/2024	0.355	63.450	310,000	640,000	0.910			310,000	0.355
21/10/2024	0.370	63.600	530,000	330,000	0.470	300,000	0.370	230,000	0.371
18/10/2024	0.360	63.950	60,000	400,000	0.570	40,000	0.340	20,000	0.345
17/10/2024	0.315	60.150	40,000	420,000	0.600	10,000	0.320	30,000	0.337
16/10/2024	0.310	59.300	460,000	400,000	0.570	380,000	0.303	80,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.