Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27445 CTALIBA@EC2507A (CALL)
Nominal 
0.094 -0.014 (-12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.108 | 82.950 | 3,410,000 | 1,675,000 | 2.390 | 1,760,000 | 0.104 | 1,650,000 | 0.104 |
| 18/12/2024 | 0.112 | 84.050 | 2,530,000 | 1,785,000 | 2.550 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 17/12/2024 | 0.109 | 83.400 | 5,775,000 | 1,785,000 | 2.550 | 2,830,000 | 0.104 | 2,840,000 | 0.104 |
| 16/12/2024 | 0.110 | 84.350 | 5,430,000 | 1,775,000 | 2.540 | 2,560,000 | 0.113 | 2,595,000 | 0.114 |
| 13/12/2024 | 0.125 | 85.750 | 4,305,000 | 1,740,000 | 2.490 | 2,095,000 | 0.128 | 2,160,000 | 0.129 |
| 12/12/2024 | 0.139 | 88.000 | 6,400,000 | 1,675,000 | 2.390 | 3,105,000 | 0.140 | 2,945,000 | 0.140 |
| 11/12/2024 | 0.127 | 86.200 | 3,225,000 | 1,835,000 | 2.620 | 1,425,000 | 0.134 | 1,690,000 | 0.134 |
| 10/12/2024 | 0.134 | 86.600 | 160,000 | 1,570,000 | 2.240 | 100,000 | 0.139 | 10,000 | 0.149 |
| 09/12/2024 | 0.133 | 86.900 | 1,400,000 | 1,660,000 | 2.370 | 625,000 | 0.106 | 625,000 | 0.105 |
| 06/12/2024 | 0.112 | 83.950 | 3,010,000 | 1,660,000 | 2.370 | 1,500,000 | 0.104 | 1,450,000 | 0.103 |
| 05/12/2024 | 0.098 | 81.950 | 31,850,000 | 1,710,000 | 2.440 | 15,790,000 | 0.099 | 15,725,000 | 0.100 |
| 04/12/2024 | 0.110 | 84.000 | 13,555,000 | 1,775,000 | 2.540 | 6,720,000 | 0.106 | 6,760,000 | 0.106 |
| 03/12/2024 | 0.112 | 84.450 | 11,065,000 | 1,735,000 | 2.480 | 5,545,000 | 0.108 | 5,225,000 | 0.108 |
| 02/12/2024 | 0.108 | 84.000 | 13,040,000 | 2,055,000 | 2.940 | 6,145,000 | 0.116 | 6,790,000 | 0.115 |
| 29/11/2024 | 0.107 | 83.650 | 2,630,000 | 1,410,000 | 2.010 | 1,375,000 | 0.107 | 1,255,000 | 0.106 |
| 28/11/2024 | 0.104 | 83.400 | 24,705,000 | 1,530,000 | 2.190 | 12,095,000 | 0.104 | 12,195,000 | 0.104 |
| 27/11/2024 | 0.117 | 85.000 | 8,635,000 | 1,430,000 | 2.040 | 3,730,000 | 0.103 | 4,575,000 | 0.105 |
| 26/11/2024 | 0.102 | 83.350 | 42,440,000 | 585,000 | 0.840 | 21,355,000 | 0.098 | 20,390,000 | 0.099 |
| 25/11/2024 | 0.090 | 81.950 | 71,750,000 | 1,550,000 | 2.210 | 37,290,000 | 0.091 | 33,590,000 | 0.090 |
| 22/11/2024 | 0.087 | 80.700 | 20,605,000 | 5,250,000 | 7.500 | 7,955,000 | 0.094 | 12,490,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |