Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CTMTUAN@EP2509A (PUT)
Nominal 
0.044 +0.003 (+7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.041 | 191.800 | 4,700,000 | 1,650,000 | 2.360 | 3,140,000 | 0.041 | 1,460,000 | 0.040 |
| 07/11/2024 | 0.039 | 199.900 | 3,190,000 | 3,330,000 | 4.760 | 3,190,000 | 0.038 | ||
| 06/11/2024 | 0.047 | 189.300 | 1,190,000 | 140,000 | 0.200 | 1,190,000 | 0.046 | ||
| 05/11/2024 | 0.043 | 193.800 | 2,730,000 | 1,330,000 | 1.900 | 2,260,000 | 0.048 | 460,000 | 0.045 |
| 04/11/2024 | 0.048 | 187.700 | 0 | 3,130,000 | 4.470 | ||||
| 01/11/2024 | 0.049 | 187.600 | 0 | 3,130,000 | 4.470 | ||||
| 31/10/2024 | 0.051 | 182.500 | 1,560,000 | 3,130,000 | 4.470 | 260,000 | 0.051 | 1,300,000 | 0.050 |
| 30/10/2024 | 0.049 | 184.700 | 2,900,000 | 2,090,000 | 2.990 | 1,100,000 | 0.048 | 1,800,000 | 0.046 |
| 29/10/2024 | 0.048 | 189.300 | 11,930,000 | 1,390,000 | 1.990 | 5,130,000 | 0.047 | 6,340,000 | 0.047 |
| 28/10/2024 | 0.052 | 185.200 | 0 | 180,000 | 0.260 | ||||
| 25/10/2024 | 0.052 | 184.900 | 2,990,000 | 180,000 | 0.260 | 1,460,000 | 0.050 | 1,280,000 | 0.051 |
| 24/10/2024 | 0.049 | 187.000 | 4,080,000 | 360,000 | 0.510 | 3,740,000 | 0.047 | ||
| 23/10/2024 | 0.044 | 194.900 | 20,210,000 | 4,100,000 | 5.860 | 7,880,000 | 0.044 | 11,800,000 | 0.043 |
| 22/10/2024 | 0.052 | 184.800 | 0 | 180,000 | 0.260 | ||||
| 21/10/2024 | 0.054 | 181.200 | 350,000 | 180,000 | 0.260 | 200,000 | 0.051 | 150,000 | 0.051 |
| 18/10/2024 | 0.050 | 185.400 | 710,000 | 230,000 | 0.330 | 400,000 | 0.052 | 310,000 | 0.060 |
| 17/10/2024 | 0.072 | 170.200 | 700,000 | 320,000 | 0.460 | 300,000 | 0.063 | 400,000 | 0.067 |
| 16/10/2024 | 0.051 | 173.200 | 40,000 | 220,000 | 0.310 | ||||
| 15/10/2024 | 0.055 | 170.800 | 10,000 | 220,000 | 0.310 | ||||
| 14/10/2024 | 0.055 | 183.600 | 70,000 | 220,000 | 0.310 | 70,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |