27452 BPPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 BPPETCH@EC2504A (CALL)

Nominal

0.101 -0.010 (-9.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.111	5.800	0	4,214,000	10.535
18/12/2024	0.116	5.830	0	4,214,000	10.535
17/12/2024	0.106	5.770	0	4,214,000	10.535
16/12/2024	0.101	5.760	100,000	4,214,000	10.535	100,000	0.100
13/12/2024	0.091	5.650	50,000	4,314,000	10.785			50,000	0.091
12/12/2024	0.120	5.770	3,050,000	4,264,000	10.660			3,050,000	0.132
11/12/2024	0.132	5.780	0	1,214,000	3.035
10/12/2024	0.135	5.770	0	1,214,000	3.035
09/12/2024	0.145	5.880	0	1,214,000	3.035
06/12/2024	0.138	5.790	20,000	1,214,000	3.035	10,000	0.138	10,000	0.142
05/12/2024	0.134	5.770	0	1,214,000	3.035
04/12/2024	0.160	5.810	6,000	1,214,000	3.035	6,000	0.161
03/12/2024	0.109	5.630	100,000	1,220,000	3.050	100,000	0.091
02/12/2024	0.087	5.470	200,000	1,320,000	3.300			200,000	0.084
29/11/2024	0.098	5.510	0	1,120,000	2.800
28/11/2024	0.102	5.540	0	1,120,000	2.800
27/11/2024	0.106	5.580	50,000	1,120,000	2.800	50,000	0.101
26/11/2024	0.108	5.550	0	1,170,000	2.925
25/11/2024	0.110	5.540	800,000	1,170,000	2.925	400,000	0.121	400,000	0.128
22/11/2024	0.112	5.550	50,000	1,170,000	2.925			50,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.