Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27459 HS-AIA @EP2501A (PUT)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.035 | 61.450 | 600,000 | 606,000 | 1.010 | 300,000 | 0.032 | 300,000 | 0.032 |
| 30/10/2024 | 0.038 | 61.200 | 200,000 | 606,000 | 1.010 | 200,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 62.500 | 200,000 | 806,000 | 1.340 | 200,000 | 0.031 | ||
| 28/10/2024 | 0.031 | 62.600 | 200,000 | 1,006,000 | 1.680 | 200,000 | 0.031 | ||
| 25/10/2024 | 0.028 | 62.850 | 28,650,000 | 806,000 | 1.340 | 14,290,000 | 0.028 | 14,340,000 | 0.027 |
| 24/10/2024 | 0.039 | 61.900 | 1,508,000 | 756,000 | 1.260 | 754,000 | 0.037 | 754,000 | 0.037 |
| 23/10/2024 | 0.047 | 61.350 | 0 | 756,000 | 1.260 | ||||
| 22/10/2024 | 0.047 | 61.400 | 900,000 | 756,000 | 1.260 | 450,000 | 0.044 | 450,000 | 0.043 |
| 21/10/2024 | 0.047 | 62.000 | 4,400,000 | 756,000 | 1.260 | 2,200,000 | 0.046 | 2,200,000 | 0.044 |
| 18/10/2024 | 0.036 | 63.400 | 8,204,000 | 756,000 | 1.260 | 4,074,000 | 0.046 | 3,960,000 | 0.050 |
| 17/10/2024 | 0.046 | 62.500 | 600,000 | 870,000 | 1.450 | 300,000 | 0.041 | 300,000 | 0.038 |
| 16/10/2024 | 0.042 | 63.200 | 1,206,000 | 870,000 | 1.450 | 454,000 | 0.051 | 750,000 | 0.050 |
| 15/10/2024 | 0.048 | 63.650 | 5,418,000 | 574,000 | 0.960 | 2,298,000 | 0.036 | 2,220,000 | 0.036 |
| 14/10/2024 | 0.037 | 66.050 | 81,416,000 | 652,000 | 1.090 | 40,676,000 | 0.040 | 40,740,000 | 0.041 |
| 10/10/2024 | 0.044 | 67.100 | 46,000 | 588,000 | 0.980 | 46,000 | 0.042 | ||
| 09/10/2024 | 0.054 | 65.100 | 578,000 | 542,000 | 0.900 | 500,000 | 0.043 | 78,000 | 0.054 |
| 08/10/2024 | 0.058 | 64.700 | 52,444,000 | 964,000 | 1.610 | 25,700,000 | 0.050 | 26,264,000 | 0.050 |
| 07/10/2024 | 0.023 | 72.150 | 176,000 | 400,000 | 0.670 | 176,000 | 0.021 | ||
| 04/10/2024 | 0.020 | 74.550 | 876,000 | 576,000 | 0.960 | 850,000 | 0.023 | 26,000 | 0.022 |
| 03/10/2024 | 0.023 | 71.750 | 220,000 | 1,400,000 | 2.330 | 202,000 | 0.023 | 18,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |