Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27461 GJ-HKEX@EC2503B (CALL)
Nominal 
1.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 1.050 | 310.800 | 0 | 40,000 | 0.057 | ||||
| 30/10/2024 | 1.050 | 309.400 | 0 | 40,000 | 0.057 | ||||
| 29/10/2024 | 1.100 | 313.000 | 0 | 40,000 | 0.057 | ||||
| 28/10/2024 | 1.110 | 313.400 | 0 | 40,000 | 0.057 | ||||
| 25/10/2024 | 1.110 | 312.800 | 0 | 40,000 | 0.057 | ||||
| 24/10/2024 | 1.110 | 311.600 | 5,000 | 40,000 | 0.057 | 5,000 | 1.110 | ||
| 23/10/2024 | 1.120 | 314.800 | 5,000 | 45,000 | 0.064 | 5,000 | 1.110 | ||
| 22/10/2024 | 1.110 | 311.000 | 0 | 40,000 | 0.057 | ||||
| 21/10/2024 | 1.120 | 311.800 | 0 | 40,000 | 0.057 | ||||
| 18/10/2024 | 1.160 | 317.000 | 0 | 40,000 | 0.057 | ||||
| 17/10/2024 | 0.950 | 300.000 | 0 | 40,000 | 0.057 | ||||
| 16/10/2024 | 1.080 | 305.400 | 0 | 40,000 | 0.057 | ||||
| 15/10/2024 | 1.090 | 305.800 | 0 | 40,000 | 0.057 | ||||
| 14/10/2024 | 1.240 | 322.600 | 20,000 | 40,000 | 0.057 | 20,000 | 1.240 | ||
| 10/10/2024 | 1.420 | 334.200 | 0 | 20,000 | 0.029 | ||||
| 09/10/2024 | 1.300 | 322.000 | 0 | 20,000 | 0.029 | ||||
| 08/10/2024 | 1.620 | 340.800 | 20,000 | 20,000 | 0.029 | 20,000 | 1.900 | ||
| 07/10/2024 | 2.450 | 393.800 | 280,000 | 0 | 0.000 | 280,000 | 2.300 | ||
| 04/10/2024 | 2.140 | 376.200 | 0 | 280,000 | 0.400 | ||||
| 03/10/2024 | 2.070 | 367.400 | 0 | 280,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |