27509 HS-HSI @EP2501C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27509 HS-HSI @EP2501C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	19,752.510	4,170,000	117,980,000	58.990
18/12/2024	0.010	19,864.550	0	117,980,000	58.990
17/12/2024	0.010	19,700.480	400,000	117,980,000	58.990
16/12/2024	0.010	19,795.490	1,090,000	117,980,000	58.990
13/12/2024	0.010	19,971.240	610,000	117,980,000	58.990
12/12/2024	0.010	20,397.050	400,000	117,980,000	58.990
11/12/2024	0.010	20,155.050	5,900,000	117,980,000	58.990
10/12/2024	0.010	20,311.280	7,040,000	117,980,000	58.990
09/12/2024	0.010	20,414.090	6,190,000	117,980,000	58.990
06/12/2024	0.013	19,865.850	1,740,000	117,980,000	58.990
05/12/2024	0.018	19,560.440	0	117,980,000	58.990
04/12/2024	0.016	19,742.460	500,000	117,980,000	58.990
03/12/2024	0.018	19,746.320	5,360,000	117,980,000	58.990			3,560,000	0.018
02/12/2024	0.022	19,550.290	1,480,000	114,420,000	57.210
29/11/2024	0.026	19,423.610	4,940,000	114,420,000	57.210			2,460,000	0.023
28/11/2024	0.030	19,366.960	2,020,000	111,960,000	55.980
27/11/2024	0.024	19,603.130	10,660,000	111,960,000	55.980	200,000	0.033	9,510,000	0.026
26/11/2024	0.033	19,159.200	1,560,000	102,650,000	51.330
25/11/2024	0.033	19,150.990	3,840,000	102,650,000	51.330
22/11/2024	0.035	19,229.970	8,460,000	102,650,000	51.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.