27510 HSXIAMI@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27510 HSXIAMI@EP2504A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.015	30.800	0	1,324,000	1.890
18/12/2024	0.015	30.800	57,000	1,324,000	1.890	50,000	0.015	7,000	0.015
17/12/2024	0.017	29.950	80,000	1,367,000	1.950			80,000	0.016
16/12/2024	0.018	30.350	0	1,287,000	1.840
13/12/2024	0.016	31.350	0	1,287,000	1.840
12/12/2024	0.016	31.600	0	1,287,000	1.840
11/12/2024	0.018	30.450	0	1,287,000	1.840
10/12/2024	0.017	30.950	18,000	1,287,000	1.840	18,000	0.016
09/12/2024	0.015	30.950	0	1,305,000	1.860
06/12/2024	0.015	29.900	50,000	1,305,000	1.860			50,000	0.015
05/12/2024	0.017	29.450	0	1,255,000	1.790
04/12/2024	0.017	29.100	12,000	1,255,000	1.790	12,000	0.017
03/12/2024	0.018	29.100	910,000	1,267,000	1.810	680,000	0.016	200,000	0.016
02/12/2024	0.020	28.550	0	1,747,000	2.500
29/11/2024	0.021	27.750	707,000	1,747,000	2.500	707,000	0.022
28/11/2024	0.021	27.850	0	2,454,000	3.510
27/11/2024	0.019	28.300	1,417,000	2,454,000	3.510			1,417,000	0.023
26/11/2024	0.027	27.200	307,000	1,037,000	1.480	307,000	0.026
25/11/2024	0.023	28.400	252,000	1,344,000	1.920	252,000	0.023
22/11/2024	0.021	28.550	579,000	1,596,000	2.280			577,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.