27519 MSMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27519 MSMTUAN@EC2507A (CALL)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.570	182.500	0	0	0.000
30/10/2024	0.580	184.700	0	0	0.000
29/10/2024	0.600	189.300	0	0	0.000
28/10/2024	0.590	185.200	0	0	0.000
25/10/2024	0.590	184.900	0	0	0.000
24/10/2024	0.610	187.000	0	0	0.000
23/10/2024	0.660	194.900	0	0	0.000
22/10/2024	0.560	184.800	0	0	0.000
21/10/2024	0.560	181.200	0	0	0.000
18/10/2024	0.560	185.400	500,000	0	0.000	500,000	0.490
17/10/2024	0.460	170.200	0	500,000	0.505
16/10/2024	0.480	173.200	1,000,000	500,000	0.505	1,000,000	0.480
15/10/2024	0.430	170.800	1,500,000	1,500,000	1.515			1,500,000	0.425
14/10/2024		183.600	0	0	0.000
10/10/2024		193.700	0	0	0.000
09/10/2024		184.400	0	0	0.000
08/10/2024		180.200	0	0	0.000
07/10/2024		213.200	0	0	0.000
04/10/2024		213.400	0	0	0.000
03/10/2024		205.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.