27519 MSMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27519 MSMTUAN@EC2507A (CALL)

Nominal

0.243 +0.006 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.237	147.600	500,000	0	0.000	390,000	0.243	110,000	0.236
15/01/2025	0.222	144.500	2,580,000	280,000	0.283	1,190,000	0.225	1,290,000	0.224
14/01/2025	0.226	144.300	3,400,000	180,000	0.182	1,610,000	0.223	1,790,000	0.222
13/01/2025	0.183	137.400	2,480,000	0	0.000	1,240,000	0.176	1,240,000	0.175
10/01/2025	0.202	140.100	3,380,000	0	0.000	1,690,000	0.214	1,690,000	0.214
09/01/2025	0.228	144.400	1,080,000	0	0.000	540,000	0.227	540,000	0.228
08/01/2025	0.245	146.700	0	0	0.000
07/01/2025	0.260	148.700	0	0	0.000
06/01/2025	0.270	150.700	0	0	0.000
03/01/2025	0.285	153.700	0	0	0.000
02/01/2025	0.275	150.600	0	0	0.000
31/12/2024	0.290	151.700	0	0	0.000
30/12/2024	0.300	152.800	0	0	0.000
27/12/2024	0.310	154.700	0	0	0.000
24/12/2024	0.315	155.100	0	0	0.000
23/12/2024	0.315	155.600	0	0	0.000
20/12/2024	0.340	158.600	0	0	0.000
19/12/2024	0.340	158.400	0	0	0.000
18/12/2024	0.350	160.100	0	0	0.000
17/12/2024	0.350	158.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.