27538 BIXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27538 BIXIAMI@EP2505B (PUT)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.032	30.800	0	3,669,000	5.241
18/12/2024	0.032	30.800	0	3,669,000	5.241
17/12/2024	0.032	29.950	0	3,669,000	5.241
16/12/2024	0.032	30.350	0	3,669,000	5.241
13/12/2024	0.032	31.350	0	3,669,000	5.241
12/12/2024	0.032	31.600	0	3,669,000	5.241
11/12/2024	0.036	30.450	0	3,669,000	5.241
10/12/2024	0.036	30.950	0	3,669,000	5.241
09/12/2024	0.036	30.950	100,000	3,669,000	5.241			100,000	0.038
06/12/2024	0.042	29.900	0	3,569,000	5.099
05/12/2024	0.042	29.450	880,000	3,569,000	5.099	700,000	0.042	180,000	0.042
04/12/2024	0.045	29.100	200,000	4,089,000	5.841	100,000	0.045	100,000	0.042
03/12/2024	0.046	29.100	748,000	4,089,000	5.841	148,000	0.045	600,000	0.046
02/12/2024	0.053	28.550	1,200,000	3,637,000	5.196	500,000	0.054	700,000	0.051
29/11/2024	0.063	27.750	0	3,437,000	4.910
28/11/2024	0.063	27.850	48,000	3,437,000	4.910			48,000	0.063
27/11/2024	0.058	28.300	100,000	3,389,000	4.841			100,000	0.063
26/11/2024	0.074	27.200	100,000	3,289,000	4.699	100,000	0.074
25/11/2024	0.060	28.400	0	3,389,000	4.841
22/11/2024	0.060	28.550	2,260,000	3,389,000	4.841	720,000	0.055	1,420,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.