27560 HSJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.079	155.500	0	1,180,000	1.180
30/10/2024	0.079	155.900	110,000	1,180,000	1.180	110,000	0.078
29/10/2024	0.071	162.500	0	1,290,000	1.290
28/10/2024	0.077	158.200	0	1,290,000	1.290
25/10/2024	0.081	156.200	0	1,290,000	1.290
24/10/2024	0.085	154.200	0	1,290,000	1.290
23/10/2024	0.079	159.000	0	1,290,000	1.290
22/10/2024	0.087	154.400	0	1,290,000	1.290
21/10/2024	0.085	154.900	0	1,290,000	1.290
18/10/2024	0.080	158.800	190,000	1,290,000	1.290	110,000	0.095	80,000	0.078
17/10/2024	0.087	154.700	0	1,320,000	1.320
16/10/2024	0.087	155.400	200,000	1,320,000	1.320	200,000	0.087
15/10/2024	0.080	160.400	135,000	1,520,000	1.520	135,000	0.077
14/10/2024	0.070	168.700	10,000	1,655,000	1.660			10,000	0.073
10/10/2024	0.076	167.100	20,000	1,645,000	1.650			10,000	0.076
09/10/2024	0.077	161.600	140,000	1,635,000	1.640	125,000	0.065	15,000	0.070
08/10/2024	0.082	163.000	2,485,000	1,745,000	1.750	2,135,000	0.069	50,000	0.066
07/10/2024	0.054	185.100	110,000	3,830,000	3.830	110,000	0.054
04/10/2024	0.053	182.800	2,430,000	3,940,000	3.940	900,000	0.053	1,530,000	0.054
03/10/2024	0.063	170.400	2,165,000	3,310,000	3.310	1,235,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.