Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27567 DSALIBA@EP2504A (PUT)
Nominal 
0.191 +0.049 (+34.507%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.142 | 82.950 | 1,881,000 | 744,000 | 1.860 | 1,148,000 | 0.152 | 519,000 | 0.149 |
| 18/12/2024 | 0.130 | 84.050 | 4,058,000 | 1,373,000 | 3.432 | 1,590,000 | 0.131 | 2,338,000 | 0.130 |
| 17/12/2024 | 0.138 | 83.400 | 4,474,000 | 625,000 | 1.562 | 2,126,000 | 0.145 | 2,220,000 | 0.143 |
| 16/12/2024 | 0.133 | 84.350 | 91,930,000 | 531,000 | 1.328 | 45,711,000 | 0.121 | 45,362,000 | 0.121 |
| 13/12/2024 | 0.111 | 85.750 | 101,285,000 | 880,000 | 2.200 | 51,006,000 | 0.110 | 48,760,000 | 0.110 |
| 12/12/2024 | 0.093 | 88.000 | 110,010,000 | 3,126,000 | 7.815 | 53,552,000 | 0.106 | 55,751,000 | 0.105 |
| 11/12/2024 | 0.114 | 86.200 | 3,266,000 | 927,000 | 2.318 | 1,737,000 | 0.110 | 1,329,000 | 0.105 |
| 10/12/2024 | 0.112 | 86.600 | 3,921,000 | 1,335,000 | 3.338 | 1,794,000 | 0.105 | 1,696,000 | 0.098 |
| 09/12/2024 | 0.097 | 86.900 | 90,508,000 | 1,433,000 | 3.583 | 45,055,000 | 0.131 | 44,797,000 | 0.131 |
| 06/12/2024 | 0.127 | 83.950 | 79,849,000 | 1,691,000 | 4.228 | 39,011,000 | 0.157 | 40,465,000 | 0.157 |
| 05/12/2024 | 0.163 | 81.950 | 7,110,000 | 237,000 | 0.592 | 5,209,000 | 0.152 | 1,666,000 | 0.160 |
| 04/12/2024 | 0.129 | 84.000 | 4,352,000 | 3,780,000 | 9.450 | 1,534,000 | 0.137 | 2,030,000 | 0.131 |
| 03/12/2024 | 0.129 | 84.450 | 87,572,000 | 3,284,000 | 8.210 | 42,589,000 | 0.132 | 44,122,000 | 0.133 |
| 02/12/2024 | 0.131 | 84.000 | 101,057,000 | 1,751,000 | 4.378 | 49,594,000 | 0.118 | 50,575,000 | 0.117 |
| 29/11/2024 | 0.138 | 83.650 | 83,346,000 | 770,000 | 1.925 | 41,439,000 | 0.140 | 41,046,000 | 0.139 |
| 28/11/2024 | 0.140 | 83.400 | 91,363,000 | 1,163,000 | 2.908 | 45,978,000 | 0.139 | 44,651,000 | 0.140 |
| 27/11/2024 | 0.116 | 85.000 | 78,945,000 | 2,490,000 | 6.225 | 38,296,000 | 0.151 | 39,645,000 | 0.150 |
| 26/11/2024 | 0.148 | 83.350 | 79,416,000 | 1,141,000 | 2.852 | 40,158,000 | 0.151 | 39,110,000 | 0.151 |
| 25/11/2024 | 0.173 | 81.950 | 67,725,000 | 2,189,000 | 5.472 | 33,585,000 | 0.167 | 33,908,000 | 0.167 |
| 22/11/2024 | 0.200 | 80.700 | 81,138,000 | 1,866,000 | 4.665 | 40,398,000 | 0.162 | 40,254,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |