27570 GJ-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.140 -0.022 (-13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.162	273.600	16,035,000	2,275,000	3.792	8,035,000	0.158	8,000,000	0.158
24/12/2024	0.168	273.800	32,460,000	2,310,000	3.850	16,185,000	0.161	16,250,000	0.161
23/12/2024	0.151	269.600	48,010,000	2,245,000	3.742	24,010,000	0.138	24,000,000	0.138
20/12/2024	0.146	267.000	48,030,000	2,255,000	3.758	24,030,000	0.146	24,000,000	0.146
19/12/2024	0.151	268.600	48,015,000	2,285,000	3.808	24,015,000	0.139	24,000,000	0.139
18/12/2024	0.157	269.800	32,015,000	2,300,000	3.833	16,000,000	0.154	16,015,000	0.153
17/12/2024	0.146	266.600	48,270,000	2,285,000	3.808	24,100,000	0.137	24,170,000	0.137
16/12/2024	0.134	262.200	48,045,000	2,215,000	3.692	24,015,000	0.149	24,030,000	0.149
13/12/2024	0.157	268.600	65,155,000	2,200,000	3.667	32,910,000	0.168	32,230,000	0.168
12/12/2024	0.198	280.000	48,595,000	2,880,000	4.800	24,270,000	0.174	24,325,000	0.174
11/12/2024	0.174	273.400	64,190,000	2,825,000	4.708	32,000,000	0.183	32,190,000	0.183
10/12/2024	0.179	272.400	60,000	2,635,000	4.392	15,000	0.212	45,000	0.206
09/12/2024	0.179	273.800	49,720,000	2,605,000	4.342	24,105,000	0.155	25,605,000	0.155
06/12/2024	0.157	266.000	74,045,000	1,105,000	1.842	42,025,000	0.136	32,020,000	0.131
05/12/2024	0.126	255.800	69,030,000	11,110,000	18.517	32,000,000	0.131	37,030,000	0.130
04/12/2024	0.149	260.400	69,000,000	6,080,000	10.133	32,000,000	0.157	37,000,000	0.156
03/12/2024	0.153	262.400	64,010,000	1,080,000	1.800	32,010,000	0.152	32,000,000	0.152
02/12/2024	0.149	259.800	64,010,000	1,090,000	1.817	32,000,000	0.155	32,010,000	0.155
29/11/2024	0.129	253.600	0	1,080,000	1.800
28/11/2024	0.129	252.200	0	1,080,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.