27570 GJ-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.285	281.400	0	1,110,000	1.850
30/10/2024	0.340	295.000	0	1,110,000	1.850
29/10/2024	0.345	297.000	0	1,110,000	1.850
28/10/2024	0.335	294.600	10,000	1,110,000	1.850	10,000	0.330
25/10/2024	0.340	292.600	5,000	1,120,000	1.867	5,000	0.340
24/10/2024	0.305	285.800	0	1,125,000	1.875
23/10/2024	0.310	289.200	0	1,125,000	1.875
22/10/2024	0.295	284.600	50,000	1,125,000	1.875	50,000	0.295
21/10/2024	0.315	287.400	50,000	1,175,000	1.958			50,000	0.325
18/10/2024	0.315	287.000	0	1,125,000	1.875
17/10/2024	0.241	270.600	0	1,125,000	1.875
16/10/2024	0.245	270.600	0	1,125,000	1.875
15/10/2024	0.265	275.600	0	1,125,000	1.875
14/10/2024	0.350	288.000	0	1,125,000	1.875
10/10/2024	0.390	298.800	10,000	1,125,000	1.875	10,000	0.390
09/10/2024	0.345	286.200	185,000	1,135,000	1.892	150,000	0.335	35,000	0.350
08/10/2024	0.370	291.000	75,000	1,250,000	2.083			40,000	0.394
07/10/2024	0.485	319.600	0	1,210,000	2.017
04/10/2024	0.440	305.600	250,000	1,210,000	2.017			235,000	0.435
03/10/2024	0.380	299.000	345,000	975,000	1.625	330,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.