27575 GJJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27575 GJJDCOM@EP2504A (PUT)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.060	155.500	51,170,000	8,905,000	12.721	26,000,000	0.060	25,170,000	0.060
30/10/2024	0.064	155.900	67,265,000	9,735,000	13.907	30,195,000	0.059	37,070,000	0.060
29/10/2024	0.052	162.500	655,000	2,860,000	4.086	220,000	0.050	240,000	0.051
28/10/2024	0.060	158.200	140,000	2,840,000	4.057	125,000	0.061
25/10/2024	0.065	156.200	50,207,500	2,965,000	4.236	25,207,500	0.066	25,000,000	0.066
24/10/2024	0.073	154.200	40,217,500	3,172,500	4.532	20,060,000	0.071	20,157,500	0.071
23/10/2024	0.063	159.000	70,280,000	3,075,000	4.393	35,230,000	0.064	35,030,000	0.064
22/10/2024	0.075	154.400	41,997,500	3,275,000	4.679	20,290,000	0.074	21,707,500	0.074
21/10/2024	0.075	154.900	32,192,500	1,857,500	2.654	16,242,500	0.074	15,950,000	0.074
18/10/2024	0.071	158.800	34,077,500	2,150,000	3.071	16,325,000	0.087	17,712,500	0.087
17/10/2024	0.080	154.700	53,780,000	762,500	1.089	26,745,000	0.070	26,985,000	0.069
16/10/2024	0.084	155.400	20,165,000	522,500	0.746	10,000,000	0.080	10,165,000	0.080
15/10/2024	0.073	160.400	0	357,500	0.511
14/10/2024	0.065	168.700	222,500	357,500	0.511	222,500	0.070
10/10/2024	0.064	167.100	222,500	580,000	0.829			222,500	0.065
09/10/2024	0.075	161.600	0	357,500	0.511
08/10/2024	0.070	163.000	5,000	357,500	0.511	5,000	0.050
07/10/2024	0.044	185.100	0	362,500	0.518
04/10/2024	0.044	182.800	107,500	362,500	0.518			107,500	0.044
03/10/2024	0.059	170.400	670,000	255,000	0.364	665,000	0.046	5,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.