27575 GJJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27575 GJJDCOM@EP2504A (PUT)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.041	141.700	0	3,297,500	4.711
18/12/2024	0.041	144.000	0	3,297,500	4.711
17/12/2024	0.041	142.200	0	3,297,500	4.711
16/12/2024	0.041	144.000	0	3,297,500	4.711
13/12/2024	0.041	144.400	0	3,297,500	4.711
12/12/2024	0.035	147.800	0	3,297,500	4.711
11/12/2024	0.034	149.000	0	3,297,500	4.711
10/12/2024	0.030	153.300	0	3,297,500	4.711
09/12/2024	0.030	152.200	76,000,000	3,297,500	4.711	38,000,000	0.042	38,000,000	0.042
06/12/2024	0.039	146.600	47,780,000	3,297,500	4.711	24,480,000	0.040	23,300,000	0.040
05/12/2024	0.047	142.200	0	4,477,500	6.396
04/12/2024	0.047	142.400	92,197,500	4,477,500	6.396	46,197,500	0.046	46,000,000	0.046
03/12/2024	0.043	145.300	16,005,000	4,675,000	6.679	8,005,000	0.045	8,000,000	0.045
02/12/2024	0.040	147.300	50,195,000	4,680,000	6.686	25,000,000	0.041	25,195,000	0.041
29/11/2024	0.049	143.800	40,352,500	4,485,000	6.407	20,102,500	0.052	20,250,000	0.052
28/11/2024	0.051	142.200	50,697,500	4,337,500	6.196	25,097,500	0.050	25,600,000	0.050
27/11/2024	0.051	142.600	41,212,500	3,835,000	5.479	20,100,000	0.062	21,112,500	0.062
26/11/2024	0.067	135.800	40,007,500	2,822,500	4.032	20,000,000	0.070	20,007,500	0.070
25/11/2024	0.074	133.300	40,110,000	2,815,000	4.021	20,002,500	0.071	20,107,500	0.071
22/11/2024	0.067	137.500	50,050,000	2,710,000	3.871	25,000,000	0.060	25,050,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.