Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27590 JP-HSI @EP2503D (PUT)
Nominal 
0.052 +0.001 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.051 | 19,752.510 | 4,496,930,000 | 26,430,000 | 8.810 | 2,213,650,000 | 0.055 | 2,207,620,000 | 0.055 |
| 18/12/2024 | 0.046 | 19,864.550 | 5,223,420,000 | 32,460,000 | 10.820 | 2,584,030,000 | 0.048 | 2,591,040,000 | 0.048 |
| 17/12/2024 | 0.051 | 19,700.480 | 2,512,320,000 | 25,450,000 | 8.483 | 1,239,710,000 | 0.053 | 1,238,850,000 | 0.053 |
| 16/12/2024 | 0.052 | 19,795.490 | 6,468,760,000 | 26,310,000 | 8.770 | 3,160,060,000 | 0.050 | 3,160,060,000 | 0.050 |
| 13/12/2024 | 0.052 | 19,971.240 | 2,796,010,000 | 26,310,000 | 8.770 | 1,383,810,000 | 0.048 | 1,367,790,000 | 0.048 |
| 12/12/2024 | 0.046 | 20,397.050 | 5,612,280,000 | 42,330,000 | 14.110 | 2,793,380,000 | 0.049 | 2,798,730,000 | 0.049 |
| 11/12/2024 | 0.051 | 20,155.050 | 3,486,550,000 | 36,980,000 | 12.327 | 1,731,480,000 | 0.045 | 1,728,850,000 | 0.045 |
| 10/12/2024 | 0.050 | 20,311.280 | 5,473,780,000 | 39,610,000 | 13.203 | 2,728,060,000 | 0.044 | 2,726,180,000 | 0.044 |
| 09/12/2024 | 0.045 | 20,414.090 | 3,284,580,000 | 41,490,000 | 13.830 | 1,635,250,000 | 0.059 | 1,632,010,000 | 0.059 |
| 06/12/2024 | 0.059 | 19,865.850 | 1,929,850,000 | 44,730,000 | 14.910 | 955,350,000 | 0.067 | 969,060,000 | 0.067 |
| 05/12/2024 | 0.070 | 19,560.440 | 2,004,830,000 | 31,020,000 | 10.340 | 990,200,000 | 0.070 | 986,730,000 | 0.070 |
| 04/12/2024 | 0.065 | 19,742.460 | 6,846,950,000 | 34,490,000 | 11.497 | 3,411,920,000 | 0.067 | 3,413,050,000 | 0.067 |
| 03/12/2024 | 0.068 | 19,746.320 | 1,577,680,000 | 33,360,000 | 11.120 | 786,970,000 | 0.073 | 788,520,000 | 0.073 |
| 02/12/2024 | 0.073 | 19,550.290 | 2,378,360,000 | 31,810,000 | 10.603 | 1,176,310,000 | 0.072 | 1,178,750,000 | 0.072 |
| 29/11/2024 | 0.079 | 19,423.610 | 1,156,200,000 | 29,370,000 | 9.790 | 574,240,000 | 0.081 | 579,210,000 | 0.081 |
| 28/11/2024 | 0.082 | 19,366.960 | 1,712,550,000 | 24,400,000 | 8.133 | 858,730,000 | 0.079 | 850,980,000 | 0.078 |
| 27/11/2024 | 0.073 | 19,603.130 | 1,286,340,000 | 32,150,000 | 10.717 | 633,510,000 | 0.091 | 647,880,000 | 0.090 |
| 26/11/2024 | 0.092 | 19,159.200 | 1,274,110,000 | 17,780,000 | 5.927 | 636,200,000 | 0.088 | 634,800,000 | 0.088 |
| 25/11/2024 | 0.089 | 19,150.990 | 2,139,980,000 | 19,180,000 | 6.393 | 1,066,570,000 | 0.087 | 1,070,560,000 | 0.087 |
| 22/11/2024 | 0.092 | 19,229.970 | 1,663,940,000 | 15,190,000 | 5.063 | 835,170,000 | 0.075 | 825,560,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |