Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27592 JPMTUAN@EP2504A (PUT)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.064 | 182.500 | 15,700,000 | 100,000,000 | 100.000 | 705,000 | 0.057 | 705,000 | 0.059 |
| 30/10/2024 | 0.059 | 184.700 | 36,255,000 | 100,000,000 | 100.000 | 1,275,000 | 0.054 | 5,620,000 | 0.054 |
| 29/10/2024 | 0.054 | 189.300 | 19,825,000 | 95,655,000 | 95.655 | 4,285,000 | 0.053 | 7,355,000 | 0.052 |
| 28/10/2024 | 0.060 | 185.200 | 545,000 | 92,585,000 | 92.585 | 330,000 | 0.059 | 165,000 | 0.058 |
| 25/10/2024 | 0.061 | 184.900 | 3,265,000 | 92,750,000 | 92.750 | 2,210,000 | 0.060 | 1,055,000 | 0.060 |
| 24/10/2024 | 0.059 | 187.000 | 5,560,000 | 93,905,000 | 93.905 | 4,490,000 | 0.054 | 790,000 | 0.054 |
| 23/10/2024 | 0.049 | 194.900 | 24,645,000 | 97,605,000 | 97.605 | 3,495,000 | 0.050 | 20,140,000 | 0.048 |
| 22/10/2024 | 0.059 | 184.800 | 4,280,000 | 80,960,000 | 80.960 | 2,210,000 | 0.058 | 2,005,000 | 0.058 |
| 21/10/2024 | 0.065 | 181.200 | 8,850,000 | 81,165,000 | 81.165 | 1,780,000 | 0.064 | 7,070,000 | 0.064 |
| 18/10/2024 | 0.063 | 185.400 | 714,575,000 | 75,875,000 | 75.875 | 348,955,000 | 0.079 | 360,500,000 | 0.079 |
| 17/10/2024 | 0.093 | 170.200 | 231,015,000 | 64,330,000 | 64.330 | 114,850,000 | 0.082 | 115,560,000 | 0.081 |
| 16/10/2024 | 0.086 | 173.200 | 89,930,000 | 63,620,000 | 63.620 | 35,355,000 | 0.086 | 54,350,000 | 0.087 |
| 15/10/2024 | 0.096 | 170.800 | 22,900,000 | 44,625,000 | 44.625 | 22,355,000 | 0.091 | 505,000 | 0.082 |
| 14/10/2024 | 0.078 | 183.600 | 7,530,000 | 66,475,000 | 66.475 | 5,000,000 | 0.076 | 1,195,000 | 0.090 |
| 10/10/2024 | 0.068 | 193.700 | 9,150,000 | 70,280,000 | 70.280 | 4,095,000 | 0.062 | 3,255,000 | 0.056 |
| 09/10/2024 | 0.068 | 184.400 | 82,815,000 | 71,120,000 | 71.120 | 30,870,000 | 0.068 | 34,585,000 | 0.062 |
| 08/10/2024 | 0.077 | 180.200 | 105,610,000 | 67,405,000 | 67.405 | 64,880,000 | 0.062 | 36,645,000 | 0.062 |
| 07/10/2024 | 0.040 | 213.200 | 14,185,000 | 95,640,000 | 95.640 | 4,660,000 | 0.039 | 300,000 | 0.045 |
| 04/10/2024 | 0.048 | 213.400 | 19,020,000 | 100,000,000 | 100.000 | 845,000 | 0.054 | 845,000 | 0.054 |
| 03/10/2024 | 0.059 | 205.000 | 49,625,000 | 100,000,000 | 100.000 | 19,175,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |