27603 HS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HS-BYD @EP2505A (PUT)

Nominal

0.103 +0.010 (+10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.093	281.400	300,000	10,000	0.020	200,000	0.088
30/10/2024	0.073	295.000	100,000	210,000	0.350			100,000	0.073
29/10/2024	0.075	297.000	100,000	110,000	0.180	100,000	0.080
28/10/2024	0.068	294.600	0	210,000	0.350
25/10/2024	0.068	292.600	200,000	210,000	0.350	100,000	0.068	100,000	0.068
24/10/2024	0.081	285.800	0	210,000	0.350
23/10/2024	0.077	289.200	100,000	210,000	0.350			100,000	0.079
22/10/2024	0.085	284.600	345,000	110,000	0.180	335,000	0.084
21/10/2024	0.081	287.400	0	445,000	0.740
18/10/2024	0.080	287.000	12,990,000	445,000	0.740	6,050,000	0.098	6,440,000	0.100
17/10/2024	0.121	270.600	200,000	55,000	0.090	200,000	0.104
16/10/2024	0.120	270.600	12,642,500	255,000	0.430	6,242,500	0.123	6,400,000	0.123
15/10/2024	0.117	275.600	7,200,000	97,500	0.160	3,502,500	0.107	3,600,000	0.107
14/10/2024	0.098	288.000	0	0	0.000
10/10/2024	0.098	298.800	0	0	0.000
09/10/2024	0.105	286.200	0	0	0.000
08/10/2024	0.108	291.000	1,500,000	0	0.000	1,500,000	0.095
07/10/2024	0.079	319.600	1,500,000	1,500,000	2.500			1,500,000	0.079
04/10/2024	0.084	305.600	0	0	0.000
03/10/2024	0.093	299.000	72,500	0	0.000	47,500	0.094	25,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.