27615 DSXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27615 DSXIAMI@EC2503A (CALL)

Nominal

0.820 +0.080 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.740	30.800	0	6,000	0.009
18/12/2024	0.730	30.800	0	6,000	0.009
17/12/2024	0.730	29.950	0	6,000	0.009
16/12/2024	0.760	30.350	0	6,000	0.009
13/12/2024	0.810	31.350	0	6,000	0.009
12/12/2024	0.810	31.600	0	6,000	0.009
11/12/2024	0.760	30.450	0	6,000	0.009
10/12/2024	0.760	30.950	0	6,000	0.009
09/12/2024	0.760	30.950	0	6,000	0.009
06/12/2024	0.640	29.900	0	6,000	0.009
05/12/2024	0.630	29.450	0	6,000	0.009
04/12/2024	0.600	29.100	0	6,000	0.009
03/12/2024	0.600	29.100	0	6,000	0.009
02/12/2024	0.550	28.550	0	6,000	0.009
29/11/2024	0.530	27.750	0	6,000	0.009
28/11/2024	0.530	27.850	0	6,000	0.009
27/11/2024	0.530	28.300	0	6,000	0.009
26/11/2024	0.510	27.200	0	6,000	0.009
25/11/2024	0.600	28.400	0	6,000	0.009
22/11/2024	0.600	28.550	0	6,000	0.009

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.