Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27619 MS-BYD @EP2505A (PUT)
Nominal 
0.081 +0.007 (+9.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.074 | 281.400 | 10,620,000 | 1,055,000 | 1.319 | 6,370,000 | 0.072 | 3,550,000 | 0.071 |
| 30/10/2024 | 0.057 | 295.000 | 2,900,000 | 3,875,000 | 4.844 | 1,700,000 | 0.057 | 1,200,000 | 0.054 |
| 29/10/2024 | 0.055 | 297.000 | 6,180,000 | 4,375,000 | 5.469 | 3,002,500 | 0.051 | 3,177,500 | 0.048 |
| 28/10/2024 | 0.053 | 294.600 | 2,745,000 | 4,200,000 | 5.250 | 700,000 | 0.060 | 2,045,000 | 0.053 |
| 25/10/2024 | 0.056 | 292.600 | 1,560,000 | 2,855,000 | 3.569 | 130,000 | 0.054 | 1,430,000 | 0.056 |
| 24/10/2024 | 0.066 | 285.800 | 0 | 1,555,000 | 1.944 | ||||
| 23/10/2024 | 0.062 | 289.200 | 1,940,000 | 1,555,000 | 1.944 | 800,000 | 0.063 | 1,040,000 | 0.061 |
| 22/10/2024 | 0.069 | 284.600 | 1,300,000 | 1,315,000 | 1.644 | 650,000 | 0.067 | 550,000 | 0.066 |
| 21/10/2024 | 0.066 | 287.400 | 700,000 | 1,415,000 | 1.769 | 350,000 | 0.062 | 350,000 | 0.064 |
| 18/10/2024 | 0.066 | 287.000 | 2,475,000 | 1,415,000 | 1.769 | 720,000 | 0.085 | 1,705,000 | 0.082 |
| 17/10/2024 | 0.094 | 270.600 | 2,075,000 | 430,000 | 0.538 | 905,000 | 0.087 | 1,170,000 | 0.087 |
| 16/10/2024 | 0.105 | 270.600 | 2,300,000 | 165,000 | 0.206 | 1,100,000 | 0.116 | 1,200,000 | 0.116 |
| 15/10/2024 | 0.099 | 275.600 | 1,175,000 | 65,000 | 0.081 | 595,000 | 0.077 | 580,000 | 0.074 |
| 14/10/2024 | 0.075 | 288.000 | 3,650,000 | 80,000 | 0.100 | 1,790,000 | 0.078 | 1,860,000 | 0.078 |
| 10/10/2024 | 0.074 | 298.800 | 1,010,000 | 10,000 | 0.012 | 500,000 | 0.074 | 510,000 | 0.075 |
| 09/10/2024 | 286.200 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 291.000 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 319.600 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 305.600 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 299.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |