27632 CTJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.084 -0.004 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.088	155.500	0	0	0.000
30/10/2024	0.088	155.900	200,000	0	0.000	100,000	0.082	100,000	0.082
29/10/2024	0.077	162.500	200,000	0	0.000	100,000	0.073	100,000	0.074
28/10/2024	0.085	158.200	0	0	0.000
25/10/2024	0.089	156.200	0	0	0.000
24/10/2024	0.092	154.200	0	0	0.000
23/10/2024	0.086	159.000	0	0	0.000
22/10/2024	0.094	154.400	0	0	0.000
21/10/2024	0.093	154.900	0	0	0.000
18/10/2024	0.089	158.800	440,000	0	0.000	240,000	0.098	200,000	0.100
17/10/2024	0.091	154.700	0	40,000	0.060
16/10/2024	0.090	155.400	0	40,000	0.060
15/10/2024	0.082	160.400	0	40,000	0.060
14/10/2024	0.081	168.700	0	40,000	0.060
10/10/2024	0.088	167.100	0	40,000	0.060
09/10/2024	0.092	161.600	0	40,000	0.060
08/10/2024	0.084	163.000	370,000	40,000	0.060	365,000	0.073
07/10/2024	0.063	185.100	0	405,000	0.580
04/10/2024	0.063	182.800	705,000	405,000	0.580	150,000	0.067	555,000	0.065
03/10/2024	0.077	170.400	365,000	0	0.000	215,000	0.080	150,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.