27641 MB-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.195 -0.070 (-26.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.265	6.267	0	70,000	0.176
30/12/2024	0.265	6.227	0	70,000	0.176
27/12/2024	0.265	6.257	320,000	70,000	0.176	160,000	0.248	160,000	0.249
24/12/2024	0.260	6.277	144,000	70,000	0.176	72,000	0.260	72,000	0.250
23/12/2024	0.249	6.187	780,000	70,000	0.176	390,000	0.229	390,000	0.230
20/12/2024	0.215	6.007	1,100,000	70,000	0.176	550,000	0.215	550,000	0.218
19/12/2024	0.218	6.047	1,200,000	70,000	0.176	600,000	0.215	600,000	0.214
18/12/2024	0.230	6.067	100,000	70,000	0.176	50,000	0.237	50,000	0.241
17/12/2024	0.229	6.047	360,000	70,000	0.176	180,000	0.230	180,000	0.231
16/12/2024	0.227	6.067	520,000	70,000	0.176	260,000	0.228	260,000	0.228
13/12/2024	0.220	6.027	1,250,000	70,000	0.176	600,000	0.225	650,000	0.227
12/12/2024	0.249	6.097	720,000	20,000	0.050	360,000	0.241	360,000	0.242
11/12/2024	0.238	6.017	0	20,000	0.050
10/12/2024	0.238	6.037	460,000	20,000	0.050	230,000	0.237	230,000	0.239
09/12/2024	0.224	6.047	1,200,000	20,000	0.050	600,000	0.200	600,000	0.198
06/12/2024	0.203	5.947	400,000	20,000	0.050	200,000	0.201	200,000	0.204
05/12/2024	0.182	5.857	248,000	20,000	0.050	124,000	0.183	124,000	0.185
04/12/2024	0.187	5.877	968,000	20,000	0.050	484,000	0.185	484,000	0.188
03/12/2024	0.175	5.817	1,200,000	20,000	0.050	600,000	0.176	600,000	0.175
02/12/2024	0.152	5.697	400,000	20,000	0.050	200,000	0.150	200,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.