27641 MB-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.155 -0.012 (-7.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.155	5.840	0
13/11/2024	0.167	5.930	0	20,000	0.050
12/11/2024	0.170	5.950	240,000	20,000	0.050	120,000	0.170	120,000	0.173
11/11/2024	0.204	6.050	0	20,000	0.050
08/11/2024	0.255	6.200	0	20,000	0.050
07/11/2024	0.255	6.220	0	20,000	0.050
06/11/2024	0.225	6.080	0	20,000	0.050
05/11/2024	0.246	6.180	160,000	20,000	0.050	80,000	0.245	80,000	0.245
04/11/2024	0.231	6.100	720,000	20,000	0.050	360,000	0.230	360,000	0.231
01/11/2024	0.249	6.160	160,000	20,000	0.050	80,000	0.242	80,000	0.239
31/10/2024	0.214	6.030	0	20,000	0.050
30/10/2024	0.198	5.970	0	20,000	0.050
29/10/2024	0.223	6.050	0	20,000	0.050
28/10/2024	0.237	6.080	0	20,000	0.050
25/10/2024	0.241	6.090	0	20,000	0.050
24/10/2024	0.249	6.150	0	20,000	0.050
23/10/2024	0.249	6.130	0	20,000	0.050
22/10/2024	0.239	6.090	0	20,000	0.050
21/10/2024	0.228	6.060	340,000	20,000	0.050	170,000	0.232	170,000	0.236
18/10/2024	0.249	6.150	21,972,000	20,000	0.050	10,986,000	0.231	10,886,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.