27643 MB-CTIH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.370 -0.025 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.395	12.620	0	207,000	0.519
12/11/2024	0.395	12.580	0	207,000	0.519
11/11/2024	0.440	13.140	125,000	207,000	0.519	100,000	0.445	25,000	0.445
08/11/2024	0.490	13.540	118,000	282,000	0.708			118,000	0.538
07/11/2024	0.540	14.020	70,000	164,000	0.412			70,000	0.493
06/11/2024	0.480	13.460	30,000	94,000	0.236			30,000	0.511
05/11/2024	0.520	13.900	5,000	64,000	0.161	5,000	0.510
04/11/2024	0.480	13.400	0	69,000	0.173
01/11/2024	0.490	13.580	0	69,000	0.173
31/10/2024	0.485	13.420	9,000	69,000	0.173			9,000	0.485
30/10/2024	0.490	13.580	29,000	60,000	0.151			29,000	0.502
29/10/2024	0.660	15.000	0	31,000	0.078
28/10/2024	0.670	15.100	30,000	31,000	0.078	10,000	0.680	20,000	0.730
25/10/2024	0.740	15.720	0	21,000	0.053
24/10/2024	0.740	15.740	25,000	21,000	0.053	15,000	0.693	10,000	0.670
23/10/2024	0.690	15.760	716,000	26,000	0.065	351,000	0.645	360,000	0.646
22/10/2024	0.590	14.980	2,956,000	17,000	0.043	1,470,000	0.586	1,486,000	0.586
21/10/2024	0.570	14.880	750,000	1,000	0.003	380,000	0.559	370,000	0.558
18/10/2024	0.540	14.620	5,986,000	11,000	0.028	2,963,000	0.489	2,963,000	0.487
17/10/2024	0.490	13.940	14,000	11,000	0.028	14,000	0.521

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.