Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27647 GJ-AIA @EP2504A (PUT)
Nominal 
0.108 -0.011 (-9.244%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.119 | 61.450 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.112 | 24,000,000 | 0.112 |
| 30/10/2024 | 0.125 | 61.200 | 16,220,000 | 0 | 0.000 | 8,220,000 | 0.113 | 8,000,000 | 0.113 |
| 29/10/2024 | 0.110 | 62.500 | 48,170,000 | 220,000 | 0.314 | 24,000,000 | 0.108 | 24,170,000 | 0.107 |
| 28/10/2024 | 0.109 | 62.600 | 32,080,000 | 50,000 | 0.071 | 16,040,000 | 0.112 | 16,040,000 | 0.112 |
| 25/10/2024 | 0.109 | 62.850 | 28,040,000 | 50,000 | 0.071 | 14,020,000 | 0.106 | 14,020,000 | 0.106 |
| 24/10/2024 | 0.123 | 61.900 | 32,258,000 | 50,000 | 0.071 | 16,208,000 | 0.122 | 16,050,000 | 0.122 |
| 23/10/2024 | 0.134 | 61.350 | 32,208,000 | 208,000 | 0.297 | 16,000,000 | 0.133 | 16,208,000 | 0.133 |
| 22/10/2024 | 0.139 | 61.400 | 16,174,000 | 0 | 0.000 | 8,094,000 | 0.129 | 8,080,000 | 0.129 |
| 21/10/2024 | 0.134 | 62.000 | 32,014,000 | 14,000 | 0.020 | 16,000,000 | 0.130 | 16,014,000 | 0.130 |
| 18/10/2024 | 0.121 | 63.400 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.136 | 16,000,000 | 0.136 |
| 17/10/2024 | 0.135 | 62.500 | 32,006,000 | 0 | 0.000 | 16,006,000 | 0.149 | 16,000,000 | 0.148 |
| 16/10/2024 | 0.160 | 63.200 | 32,000,000 | 6,000 | 0.009 | 16,000,000 | 0.160 | 16,000,000 | 0.160 |
| 15/10/2024 | 0.160 | 63.650 | 16,008,000 | 6,000 | 0.009 | 8,002,000 | 0.137 | 8,006,000 | 0.137 |
| 14/10/2024 | 0.139 | 66.050 | 30,000 | 2,000 | 0.003 | 30,000 | 0.147 | ||
| 10/10/2024 | 0.128 | 67.100 | 28,000 | 32,000 | 0.046 | 28,000 | 0.125 | ||
| 09/10/2024 | 0.153 | 65.100 | 18,000 | 4,000 | 0.006 | 8,000 | 0.146 | 10,000 | 0.148 |
| 08/10/2024 | 0.165 | 64.700 | 1,660,000 | 2,000 | 0.003 | 1,010,000 | 0.154 | 650,000 | 0.160 |
| 07/10/2024 | 0.090 | 72.150 | 25,626,000 | 362,000 | 0.517 | 25,222,000 | 0.087 | 344,000 | 0.081 |
| 04/10/2024 | 0.077 | 74.550 | 25,030,000 | 25,240,000 | 36.057 | 25,030,000 | 0.082 | ||
| 03/10/2024 | 0.096 | 71.750 | 718,000 | 210,000 | 0.300 | 386,000 | 0.098 | 332,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |