27656 CI-NWD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27656 CI-NWD @EC2508A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.039	5.180	1,315,000	2,130,000	5.330	5,000	0.031	1,260,000	0.035
18/12/2024	0.039	5.270	600,000	875,000	2.190			415,000	0.041
17/12/2024	0.052	5.650	0	460,000	1.150
16/12/2024	0.055	5.720	0	460,000	1.150
13/12/2024	0.070	6.090	10,000	460,000	1.150			10,000	0.070
12/12/2024	0.086	6.390	0	450,000	1.130
11/12/2024	0.096	6.570	0	450,000	1.130
10/12/2024	0.103	6.700	0	450,000	1.130
09/12/2024	0.095	6.670	0	450,000	1.130
06/12/2024	0.086	6.480	0	450,000	1.130
05/12/2024	0.084	6.370	0	450,000	1.130
04/12/2024	0.087	6.410	0	450,000	1.130
03/12/2024	0.093	6.560	0	450,000	1.130
02/12/2024	0.092	6.610	1,235,000	450,000	1.130	1,135,000	0.090	100,000	0.093
29/11/2024	0.077	6.430	2,315,000	1,485,000	3.710	2,090,000	0.074	225,000	0.088
28/11/2024	0.104	6.840	0	3,350,000	8.380
27/11/2024	0.104	6.890	0	3,350,000	8.380
26/11/2024	0.093	6.720	0	3,350,000	8.380
25/11/2024	0.090	6.650	11,800,000	3,350,000	8.380	5,895,000	0.091	5,905,000	0.090
22/11/2024	0.110	6.950	4,940,000	3,340,000	8.350	1,970,000	0.119	2,970,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.