Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27670 JP-ICBC@EP2506A (PUT)
Nominal 
0.173 +0.007 (+4.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.166 | 4.640 | 0 | 294,000 | 0.294 | ||||
| 12/11/2024 | 0.162 | 4.660 | 365,000 | 294,000 | 0.294 | 365,000 | 0.154 | ||
| 11/11/2024 | 0.139 | 4.770 | 298,000 | 659,000 | 0.659 | 224,000 | 0.141 | 74,000 | 0.141 |
| 08/11/2024 | 0.126 | 4.870 | 560,000 | 809,000 | 0.809 | 280,000 | 0.118 | 280,000 | 0.120 |
| 07/11/2024 | 0.123 | 4.900 | 625,000 | 809,000 | 0.809 | 100,000 | 0.123 | 525,000 | 0.125 |
| 06/11/2024 | 0.151 | 4.750 | 439,000 | 384,000 | 0.384 | 237,000 | 0.143 | 202,000 | 0.137 |
| 05/11/2024 | 0.136 | 4.860 | 593,000 | 419,000 | 0.419 | 543,000 | 0.144 | 50,000 | 0.140 |
| 04/11/2024 | 0.148 | 4.790 | 1,861,000 | 912,000 | 0.912 | 920,000 | 0.149 | 941,000 | 0.151 |
| 01/11/2024 | 0.148 | 4.750 | 100,000 | 891,000 | 0.891 | 100,000 | 0.148 | ||
| 31/10/2024 | 0.157 | 4.660 | 604,000 | 791,000 | 0.791 | 37,000 | 0.156 | 567,000 | 0.153 |
| 30/10/2024 | 0.176 | 4.620 | 963,000 | 261,000 | 0.261 | 529,000 | 0.173 | 417,000 | 0.177 |
| 29/10/2024 | 0.158 | 4.700 | 394,000 | 373,000 | 0.373 | 197,000 | 0.152 | 197,000 | 0.152 |
| 28/10/2024 | 0.154 | 4.700 | 560,000 | 373,000 | 0.373 | 480,000 | 0.155 | 80,000 | 0.158 |
| 25/10/2024 | 0.146 | 4.740 | 805,000 | 773,000 | 0.773 | 280,000 | 0.144 | 525,000 | 0.141 |
| 24/10/2024 | 0.147 | 4.770 | 261,000 | 528,000 | 0.528 | 161,000 | 0.148 | 100,000 | 0.149 |
| 23/10/2024 | 0.152 | 4.750 | 239,000 | 589,000 | 0.589 | 239,000 | 0.152 | ||
| 22/10/2024 | 0.171 | 4.700 | 148,000 | 350,000 | 0.350 | 74,000 | 0.170 | 74,000 | 0.172 |
| 21/10/2024 | 0.173 | 4.690 | 583,000 | 350,000 | 0.350 | 287,000 | 0.170 | 296,000 | 0.171 |
| 18/10/2024 | 0.156 | 4.790 | 1,027,000 | 341,000 | 0.341 | 490,000 | 0.156 | 514,000 | 0.156 |
| 17/10/2024 | 0.175 | 4.700 | 1,857,000 | 317,000 | 0.317 | 1,180,000 | 0.170 | 677,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |