Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27682 UBPINAN@EP2505A (PUT)
Nominal 
0.077 -0.002 (-2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.079 | 48.150 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.084 |
| 30/10/2024 | 0.085 | 47.900 | 100,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.082 |
| 29/10/2024 | 0.081 | 49.000 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.081 |
| 28/10/2024 | 0.084 | 48.850 | 270,000 | 0 | 0.000 | 160,000 | 0.084 | 110,000 | 0.086 |
| 25/10/2024 | 0.084 | 48.950 | 860,000 | 50,000 | 0.060 | 440,000 | 0.084 | 400,000 | 0.084 |
| 24/10/2024 | 0.087 | 48.800 | 1,120,000 | 90,000 | 0.110 | 580,000 | 0.086 | 540,000 | 0.086 |
| 23/10/2024 | 0.083 | 49.400 | 2,020,000 | 130,000 | 0.160 | 990,000 | 0.086 | 1,030,000 | 0.086 |
| 22/10/2024 | 0.095 | 48.150 | 4,040,000 | 90,000 | 0.110 | 1,950,000 | 0.088 | 2,040,000 | 0.088 |
| 21/10/2024 | 0.091 | 49.050 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.088 | 2,450,000 | 0.088 |
| 18/10/2024 | 0.087 | 49.950 | 2,150,000 | 0 | 0.000 | 1,100,000 | 0.106 | 1,050,000 | 0.106 |
| 17/10/2024 | 0.110 | 47.900 | 3,100,000 | 50,000 | 0.060 | 1,550,000 | 0.091 | 1,550,000 | 0.092 |
| 16/10/2024 | 0.097 | 48.950 | 4,900,000 | 50,000 | 0.060 | 2,500,000 | 0.117 | 2,400,000 | 0.119 |
| 15/10/2024 | 0.123 | 48.450 | 1,110,000 | 150,000 | 0.190 | 555,000 | 0.141 | 555,000 | 0.142 |
| 14/10/2024 | 0.141 | 51.150 | 3,200,000 | 150,000 | 0.190 | 1,600,000 | 0.187 | 1,600,000 | 0.189 |
| 10/10/2024 | 0.191 | 51.000 | 150,000 | 150,000 | 0.190 | 150,000 | 0.204 | ||
| 09/10/2024 | 0.260 | 48.150 | 135,000 | 0 | 0.000 | 135,000 | 0.234 | ||
| 08/10/2024 | 0.235 | 50.250 | 1,085,000 | 135,000 | 0.170 | 475,000 | 0.195 | 610,000 | 0.213 |
| 07/10/2024 | 0.063 | 59.700 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.058 | 57.300 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.061 |
| 03/10/2024 | 54.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |