27687 DS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.096 +0.010 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.086	281.400	42,870,000	532,500	0.761	21,380,000	0.085	21,440,000	0.085
30/10/2024	0.066	295.000	54,452,500	472,500	0.675	27,020,000	0.065	27,382,500	0.065
29/10/2024	0.064	297.000	30,000	110,000	0.157			30,000	0.064
28/10/2024	0.067	294.600	1,000,000	80,000	0.114	500,000	0.068	500,000	0.068
25/10/2024	0.071	292.600	2,300,000	80,000	0.114	1,150,000	0.073	1,150,000	0.073
24/10/2024	0.084	285.800	100,000	80,000	0.114	50,000	0.079	50,000	0.079
23/10/2024	0.078	289.200	2,500,000	80,000	0.114	1,250,000	0.078	1,250,000	0.078
22/10/2024	0.086	284.600	1,800,000	80,000	0.114	900,000	0.081	900,000	0.081
21/10/2024	0.083	287.400	2,420,000	80,000	0.114	1,230,000	0.080	1,190,000	0.080
18/10/2024	0.085	287.000	4,695,000	120,000	0.171	2,355,000	0.108	2,272,500	0.110
17/10/2024	0.126	270.600	4,792,500	202,500	0.289	2,460,000	0.113	2,332,500	0.116
16/10/2024	0.130	270.600	7,092,500	330,000	0.471	3,565,000	0.136	3,527,500	0.137
15/10/2024	0.131	275.600	35,787,500	367,500	0.525	17,820,000	0.120	17,967,500	0.120
14/10/2024	0.117	288.000	7,285,000	220,000	0.314	3,642,500	0.121	3,642,500	0.122
10/10/2024	0.106	298.800	325,000	220,000	0.314	175,000	0.107	150,000	0.104
09/10/2024	0.130	286.200	1,200,000	245,000	0.350	575,000	0.127	575,000	0.128
08/10/2024	0.130	291.000	2,705,000	245,000	0.350	1,340,000	0.113	1,325,000	0.116
07/10/2024	0.083	319.600	2,060,000	260,000	0.371	900,000	0.087	1,160,000	0.087
04/10/2024	0.107	305.600	700,000	0	0.000	400,000	0.109	300,000	0.108
03/10/2024	0.119	299.000	1,300,000	100,000	0.143	600,000	0.121	700,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.