27693 UBHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 UBHLAND@EC2509A (CALL)

Nominal

0.138 +0.003 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.135	24.750	320,000	0	0.000	160,000	0.137	160,000	0.138
12/11/2024	0.154	25.350	160,000	0	0.000	80,000	0.153	80,000	0.154
11/11/2024	0.181	26.050	0	0	0.000
08/11/2024	0.182	26.050	0	0	0.000
07/11/2024	0.186	26.200	0	0	0.000
06/11/2024	0.178	25.900	0	0	0.000
05/11/2024	0.178	25.950	0	0	0.000
04/11/2024	0.167	25.650	0	0	0.000
01/11/2024	0.158	25.250	0	0	0.000
31/10/2024	0.158	25.050	0	0	0.000
30/10/2024	0.162	25.200	0	0	0.000
29/10/2024	0.163	25.250	0	0	0.000
28/10/2024	0.174	25.650	0	0	0.000
25/10/2024	0.173	25.550	0	0	0.000
24/10/2024	0.182	25.700	0	0	0.000
23/10/2024	0.197	26.150	0	0	0.000
22/10/2024	0.197	26.150	0	0	0.000
21/10/2024	0.208	26.350	0	0	0.000
18/10/2024	0.208	26.400	0	0	0.000
17/10/2024	0.193	25.900	30,000	0	0.000	30,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.