27708 CI-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27708 CI-CCB @EC2505A (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.074	6.260	801,000	3,152,000	7.880	401,000	0.072	400,000	0.071
18/12/2024	0.082	6.280	13,640,000	3,153,000	7.880	6,820,000	0.083	6,820,000	0.083
17/12/2024	0.080	6.260	0	3,153,000	7.880
16/12/2024	0.080	6.280	0	3,153,000	7.880
13/12/2024	0.079	6.240	109,000	3,153,000	7.880	109,000	0.079
12/12/2024	0.091	6.310	0	3,262,000	8.160
11/12/2024	0.086	6.230	1,200,000	3,262,000	8.160	600,000	0.090	600,000	0.091
10/12/2024	0.087	6.250	3,949,000	3,262,000	8.160	2,420,000	0.093	1,517,000	0.093
09/12/2024	0.087	6.260	590,000	4,165,000	10.410	310,000	0.071	280,000	0.070
06/12/2024	0.079	6.160	50,000	4,195,000	10.490	50,000	0.075
05/12/2024	0.068	6.070	0	4,245,000	10.610
04/12/2024	0.072	6.090	400,000	4,245,000	10.610	250,000	0.068	150,000	0.066
03/12/2024	0.062	6.030	0	4,345,000	10.860
02/12/2024	0.053	5.910	0	4,345,000	10.860
29/11/2024	0.050	5.850	0	4,345,000	10.860
28/11/2024	0.050	5.850	0	4,345,000	10.860
27/11/2024	0.055	5.900	100,000	4,345,000	10.860			100,000	0.053
26/11/2024	0.052	5.840	0	4,245,000	10.610
25/11/2024	0.056	5.840	295,000	4,245,000	10.610	295,000	0.056
22/11/2024	0.057	5.870	160,000	4,540,000	11.350	100,000	0.057	60,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.