Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27710 JPTENCT@EP2504A (PUT)
Nominal 
0.119 +0.009 (+8.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.110 | 382.400 | 5,050,000 | 2,150,000 | 1.075 | 2,110,000 | 0.113 | 2,840,000 | 0.113 |
| 15/01/2025 | 0.122 | 380.000 | 1,950,000 | 1,420,000 | 0.710 | 870,000 | 0.122 | 1,010,000 | 0.125 |
| 14/01/2025 | 0.139 | 375.000 | 10,640,000 | 1,280,000 | 0.640 | 5,120,000 | 0.144 | 5,320,000 | 0.147 |
| 13/01/2025 | 0.172 | 366.000 | 9,890,000 | 1,080,000 | 0.540 | 5,030,000 | 0.172 | 4,760,000 | 0.172 |
| 10/01/2025 | 0.167 | 369.600 | 11,070,000 | 1,350,000 | 0.675 | 5,370,000 | 0.157 | 5,120,000 | 0.154 |
| 09/01/2025 | 0.157 | 373.400 | 11,460,000 | 1,600,000 | 0.800 | 5,110,000 | 0.154 | 5,700,000 | 0.154 |
| 08/01/2025 | 0.182 | 369.200 | 10,570,000 | 1,010,000 | 0.505 | 5,170,000 | 0.166 | 4,730,000 | 0.168 |
| 07/01/2025 | 0.134 | 379.600 | 7,410,000 | 1,450,000 | 0.725 | 3,790,000 | 0.110 | 1,680,000 | 0.120 |
| 06/01/2025 | 0.043 | 409.400 | 30,000 | 3,560,000 | 1.780 | 30,000 | 0.043 | ||
| 03/01/2025 | 0.038 | 414.200 | 0 | 3,590,000 | 1.795 | ||||
| 02/01/2025 | 0.038 | 416.000 | 1,580,000 | 3,590,000 | 1.795 | 1,400,000 | 0.036 | 180,000 | 0.035 |
| 31/12/2024 | 0.037 | 417.000 | 0 | 4,810,000 | 2.405 | ||||
| 30/12/2024 | 0.039 | 419.000 | 40,000 | 4,810,000 | 2.405 | 20,000 | 0.039 | 20,000 | 0.040 |
| 27/12/2024 | 0.042 | 417.400 | 3,660,000 | 4,810,000 | 2.405 | 2,130,000 | 0.041 | 1,330,000 | 0.039 |
| 24/12/2024 | 0.040 | 420.000 | 921,470,000 | 5,610,000 | 2.805 | 440,110,000 | 0.040 | 441,210,000 | 0.040 |
| 23/12/2024 | 0.038 | 420.200 | 502,050,000 | 4,510,000 | 2.255 | 250,780,000 | 0.041 | 251,270,000 | 0.041 |
| 20/12/2024 | 0.040 | 426.400 | 3,330,000 | 4,020,000 | 2.010 | 1,760,000 | 0.043 | 1,520,000 | 0.040 |
| 19/12/2024 | 0.049 | 415.200 | 338,550,000 | 4,260,000 | 2.130 | 162,650,000 | 0.049 | 165,490,000 | 0.049 |
| 18/12/2024 | 0.057 | 406.000 | 381,840,000 | 1,420,000 | 0.710 | 190,760,000 | 0.057 | 191,060,000 | 0.057 |
| 17/12/2024 | 0.060 | 402.600 | 240,000 | 1,120,000 | 0.560 | 190,000 | 0.061 | 50,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |