Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27714 UB-HSI @EP2504A (PUT)
Nominal 
0.069 -0.001 (-1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.070 | 20,090.460 | 1,590,000 | 11,720,000 | 3.910 | 770,000 | 0.070 | 820,000 | 0.071 |
| 24/12/2024 | 0.072 | 20,098.290 | 3,070,000 | 11,670,000 | 3.890 | 830,000 | 0.073 | 2,240,000 | 0.074 |
| 23/12/2024 | 0.084 | 19,883.130 | 1,560,000 | 10,260,000 | 3.420 | 740,000 | 0.087 | 820,000 | 0.084 |
| 20/12/2024 | 0.090 | 19,720.700 | 5,510,000 | 10,180,000 | 3.390 | 2,730,000 | 0.088 | 2,780,000 | 0.086 |
| 19/12/2024 | 0.088 | 19,752.510 | 6,300,000 | 10,130,000 | 3.380 | 3,710,000 | 0.092 | 2,050,000 | 0.090 |
| 18/12/2024 | 0.082 | 19,864.550 | 7,250,000 | 11,790,000 | 3.930 | 3,010,000 | 0.083 | 4,220,000 | 0.082 |
| 17/12/2024 | 0.088 | 19,700.480 | 10,870,000 | 10,580,000 | 3.530 | 5,410,000 | 0.089 | 5,300,000 | 0.089 |
| 16/12/2024 | 0.089 | 19,795.490 | 7,170,000 | 10,690,000 | 3.560 | 4,660,000 | 0.088 | 2,510,000 | 0.087 |
| 13/12/2024 | 0.085 | 19,971.240 | 9,850,000 | 12,840,000 | 4.280 | 4,370,000 | 0.082 | 5,470,000 | 0.081 |
| 12/12/2024 | 0.075 | 20,397.050 | 18,460,000 | 11,740,000 | 3.910 | 8,710,000 | 0.076 | 9,640,000 | 0.076 |
| 11/12/2024 | 0.082 | 20,155.050 | 17,990,000 | 10,810,000 | 3.600 | 9,500,000 | 0.079 | 8,400,000 | 0.076 |
| 10/12/2024 | 0.079 | 20,311.280 | 13,060,000 | 11,910,000 | 3.970 | 5,150,000 | 0.076 | 7,300,000 | 0.074 |
| 09/12/2024 | 0.075 | 20,414.090 | 9,140,000 | 9,760,000 | 3.250 | 4,070,000 | 0.088 | 5,070,000 | 0.086 |
| 06/12/2024 | 0.094 | 19,865.850 | 7,920,000 | 8,760,000 | 2.920 | 2,210,000 | 0.094 | 5,710,000 | 0.098 |
| 05/12/2024 | 0.109 | 19,560.440 | 2,470,000 | 5,260,000 | 1.750 | 2,290,000 | 0.107 | 180,000 | 0.109 |
| 04/12/2024 | 0.099 | 19,742.460 | 11,790,000 | 7,370,000 | 2.460 | 5,530,000 | 0.101 | 6,260,000 | 0.100 |
| 03/12/2024 | 0.104 | 19,746.320 | 5,970,000 | 6,640,000 | 2.210 | 1,770,000 | 0.106 | 4,200,000 | 0.107 |
| 02/12/2024 | 0.111 | 19,550.290 | 4,170,000 | 4,210,000 | 1.400 | 1,470,000 | 0.109 | 2,510,000 | 0.113 |
| 29/11/2024 | 0.119 | 19,423.610 | 7,370,000 | 3,170,000 | 1.060 | 3,680,000 | 0.119 | 3,690,000 | 0.116 |
| 28/11/2024 | 0.123 | 19,366.960 | 4,780,000 | 3,160,000 | 1.050 | 3,540,000 | 0.124 | 1,240,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |