Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27715 BIPINAN@EC2510A (CALL)
Nominal 
0.188 -0.005 (-2.591%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.193 | 48.150 | 1,980,000 | 760,000 | 1.086 | 990,000 | 0.195 | 990,000 | 0.195 |
| 30/10/2024 | 0.191 | 47.900 | 1,540,000 | 760,000 | 1.086 | 780,000 | 0.210 | 760,000 | 0.210 |
| 29/10/2024 | 0.215 | 49.000 | 635,000 | 780,000 | 1.114 | 300,000 | 0.228 | 335,000 | 0.220 |
| 28/10/2024 | 0.214 | 48.850 | 2,600,000 | 745,000 | 1.064 | 1,300,000 | 0.211 | 1,300,000 | 0.211 |
| 25/10/2024 | 0.213 | 48.950 | 3,910,000 | 745,000 | 1.064 | 1,955,000 | 0.211 | 1,955,000 | 0.211 |
| 24/10/2024 | 0.207 | 48.800 | 6,440,000 | 745,000 | 1.064 | 3,220,000 | 0.214 | 3,220,000 | 0.214 |
| 23/10/2024 | 0.224 | 49.400 | 4,505,000 | 745,000 | 1.064 | 2,230,000 | 0.218 | 2,275,000 | 0.217 |
| 22/10/2024 | 0.200 | 48.150 | 2,815,000 | 700,000 | 1.000 | 1,395,000 | 0.214 | 1,420,000 | 0.214 |
| 21/10/2024 | 0.221 | 49.050 | 2,020,000 | 675,000 | 0.964 | 980,000 | 0.236 | 1,040,000 | 0.235 |
| 18/10/2024 | 0.246 | 49.950 | 1,160,000 | 615,000 | 0.879 | 540,000 | 0.218 | 620,000 | 0.219 |
| 17/10/2024 | 0.215 | 47.900 | 2,360,000 | 535,000 | 0.764 | 1,180,000 | 0.246 | 1,180,000 | 0.246 |
| 16/10/2024 | 0.249 | 48.950 | 2,065,000 | 535,000 | 0.764 | 1,030,000 | 0.206 | 1,035,000 | 0.206 |
| 15/10/2024 | 0.202 | 48.450 | 600,000 | 530,000 | 0.757 | 300,000 | 0.195 | 300,000 | 0.196 |
| 14/10/2024 | 0.305 | 51.150 | 0 | 530,000 | 0.757 | ||||
| 10/10/2024 | 0.345 | 51.000 | 60,000 | 530,000 | 0.757 | 50,000 | 0.360 | 10,000 | 0.345 |
| 09/10/2024 | 0.265 | 48.150 | 0 | 570,000 | 0.814 | ||||
| 08/10/2024 | 0.320 | 50.250 | 240,000 | 570,000 | 0.814 | 240,000 | 0.397 | ||
| 07/10/2024 | 0.600 | 59.700 | 805,000 | 330,000 | 0.471 | 350,000 | 0.557 | 455,000 | 0.546 |
| 04/10/2024 | 0.510 | 57.300 | 450,000 | 225,000 | 0.321 | 280,000 | 0.490 | 170,000 | 0.472 |
| 03/10/2024 | 0.470 | 54.900 | 435,000 | 335,000 | 0.479 | 165,000 | 0.422 | 270,000 | 0.437 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |