27717 CTPINAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27717 CTPINAN@EP2504A (PUT)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.039	46.350	10,000	1,580,000	3.950	5,000	0.039	5,000	0.037
24/12/2024	0.035	46.600	10,000	1,580,000	3.950			10,000	0.034
23/12/2024	0.040	46.350	90,000	1,570,000	3.930			90,000	0.040
20/12/2024	0.047	45.450	0	1,480,000	3.700
19/12/2024	0.047	45.700	0	1,480,000	3.700
18/12/2024	0.047	45.950	0	1,480,000	3.700
17/12/2024	0.049	45.500	20,000	1,480,000	3.700	20,000	0.049
16/12/2024	0.049	45.800	200,000	1,500,000	3.750	100,000	0.047	100,000	0.046
13/12/2024	0.047	46.350	130,000	1,500,000	3.750	65,000	0.044	65,000	0.043
12/12/2024	0.039	47.750	0	1,500,000	3.750
11/12/2024	0.043	47.000	0	1,500,000	3.750
10/12/2024	0.040	48.050	0	1,500,000	3.750
09/12/2024	0.040	48.550	0	1,500,000	3.750
06/12/2024	0.053	46.750	0	1,500,000	3.750
05/12/2024	0.057	45.700	0	1,500,000	3.750
04/12/2024	0.055	46.150	400,000	1,500,000	3.750	200,000	0.055	200,000	0.056
03/12/2024	0.058	46.150	0	1,500,000	3.750
02/12/2024	0.065	45.300	200,000	1,500,000	3.750	100,000	0.065	100,000	0.063
29/11/2024	0.074	44.800	4,120,000	1,500,000	3.750	2,050,000	0.072	2,070,000	0.069
28/11/2024	0.086	44.800	2,135,000	1,480,000	3.700	1,075,000	0.083	1,050,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.