Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27721 MS-HSI @EP2503A (PUT)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.037 | 20,090.460 | 3,570,000 | 7,140,000 | 5.137 | 1,970,000 | 0.036 | 1,600,000 | 0.036 |
| 24/12/2024 | 0.036 | 20,098.290 | 4,920,000 | 7,510,000 | 5.403 | 1,780,000 | 0.038 | 3,130,000 | 0.037 |
| 23/12/2024 | 0.044 | 19,883.130 | 7,360,000 | 6,160,000 | 4.432 | 3,030,000 | 0.045 | 4,330,000 | 0.044 |
| 20/12/2024 | 0.050 | 19,720.700 | 7,340,000 | 4,860,000 | 3.496 | 4,240,000 | 0.048 | 3,100,000 | 0.048 |
| 19/12/2024 | 0.047 | 19,752.510 | 11,310,000 | 6,000,000 | 4.317 | 6,050,000 | 0.048 | 5,260,000 | 0.047 |
| 18/12/2024 | 0.043 | 19,864.550 | 10,630,000 | 6,790,000 | 4.885 | 4,450,000 | 0.044 | 6,120,000 | 0.043 |
| 17/12/2024 | 0.048 | 19,700.480 | 12,550,000 | 5,120,000 | 3.683 | 6,510,000 | 0.047 | 6,040,000 | 0.047 |
| 16/12/2024 | 0.048 | 19,795.490 | 16,980,000 | 5,590,000 | 4.022 | 8,280,000 | 0.047 | 8,520,000 | 0.046 |
| 13/12/2024 | 0.047 | 19,971.240 | 24,000,000 | 5,350,000 | 3.849 | 12,600,000 | 0.043 | 11,400,000 | 0.043 |
| 12/12/2024 | 0.041 | 20,397.050 | 11,850,000 | 6,550,000 | 4.712 | 2,340,000 | 0.040 | 6,050,000 | 0.044 |
| 11/12/2024 | 0.047 | 20,155.050 | 40,400,000 | 2,840,000 | 2.043 | 24,230,000 | 0.044 | 15,780,000 | 0.044 |
| 10/12/2024 | 0.044 | 20,311.280 | 49,030,000 | 11,290,000 | 8.122 | 22,990,000 | 0.040 | 25,010,000 | 0.040 |
| 09/12/2024 | 0.042 | 20,414.090 | 39,720,000 | 9,270,000 | 6.669 | 17,570,000 | 0.055 | 19,970,000 | 0.053 |
| 06/12/2024 | 0.053 | 19,865.850 | 19,850,000 | 6,870,000 | 4.942 | 7,900,000 | 0.056 | 8,120,000 | 0.057 |
| 05/12/2024 | 0.062 | 19,560.440 | 42,070,000 | 6,650,000 | 4.784 | 18,950,000 | 0.063 | 22,880,000 | 0.062 |
| 04/12/2024 | 0.057 | 19,742.460 | 36,680,000 | 2,720,000 | 1.957 | 16,860,000 | 0.059 | 18,830,000 | 0.058 |
| 03/12/2024 | 0.061 | 19,746.320 | 47,070,000 | 750,000 | 0.540 | 24,040,000 | 0.064 | 22,500,000 | 0.065 |
| 02/12/2024 | 0.067 | 19,550.290 | 36,140,000 | 2,290,000 | 1.647 | 17,720,000 | 0.068 | 18,010,000 | 0.068 |
| 29/11/2024 | 0.073 | 19,423.610 | 41,460,000 | 2,000,000 | 1.439 | 20,000,000 | 0.073 | 21,260,000 | 0.073 |
| 28/11/2024 | 0.077 | 19,366.960 | 43,490,000 | 740,000 | 0.532 | 22,630,000 | 0.075 | 20,860,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |