27734 DSTRAHK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 DSTRAHK@EC2504A (CALL)

Nominal

0.124 -0.030 (-19.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.154	21.120	38,327,500	3,827,500	9.569	20,337,500	0.137	17,960,000	0.137
04/11/2024	0.132	20.680	50,255,000	6,205,000	15.513	24,927,500	0.130	25,327,500	0.130
01/11/2024	0.133	20.620	6,885,000	5,805,000	14.513	3,432,500	0.133	3,442,500	0.133
31/10/2024	0.127	20.460	1,395,000	5,795,000	14.488	692,500	0.134	702,500	0.134
30/10/2024	0.126	20.460	17,657,500	5,785,000	14.462	8,687,500	0.135	8,865,000	0.135
29/10/2024	0.146	20.800	15,225,000	5,607,500	14.019	7,600,000	0.158	7,520,000	0.158
28/10/2024	0.144	20.700	16,400,000	5,687,500	14.219	8,050,000	0.139	8,250,000	0.139
25/10/2024	0.145	20.720	16,250,000	5,487,500	13.719	8,202,500	0.152	8,002,500	0.152
24/10/2024	0.137	20.600	15,105,000	5,687,500	14.219	7,500,000	0.147	7,605,000	0.147
23/10/2024	0.155	20.860	19,680,000	5,582,500	13.956	9,997,500	0.155	9,580,000	0.155
22/10/2024	0.141	20.600	15,122,500	6,000,000	15.000	7,500,000	0.143	7,622,500	0.143
21/10/2024	0.142	20.580	17,407,500	5,877,500	14.694	8,697,500	0.160	8,660,000	0.160
18/10/2024	0.164	20.880	24,027,500	5,915,000	14.788	11,940,000	0.130	11,810,000	0.129
17/10/2024	0.122	20.140	22,820,000	6,045,000	15.112	11,462,500	0.150	11,005,000	0.150
16/10/2024	0.139	20.360	23,237,500	6,502,500	16.256	11,392,500	0.142	11,732,500	0.142
15/10/2024	0.142	20.440	16,790,000	6,162,500	15.406	7,780,000	0.180	8,977,500	0.177
14/10/2024	0.198	21.180	25,882,500	4,965,000	12.412	12,945,000	0.204	12,787,500	0.204
10/10/2024	0.221	21.340	6,212,500	5,122,500	12.806	5,305,000	0.242	907,500	0.229
09/10/2024	0.184	20.700	9,627,500	9,520,000	23.800	4,692,500	0.224	4,407,500	0.212
08/10/2024	0.231	21.020	31,217,500	9,805,000	24.512	11,692,500	0.329	19,300,000	0.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.