27735 DSMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 DSMTUAN@EC2504B (CALL)

Nominal

0.080 +0.006 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.074	158.400	5,000	20,345,000	29.064
18/12/2024	0.076	160.100	0	20,345,000	29.064
17/12/2024	0.076	158.600	210,000	20,345,000	29.064
16/12/2024	0.073	159.600	155,000	20,345,000	29.064
13/12/2024	0.091	162.600	665,000	20,345,000	29.064	200,000	0.099
12/12/2024	0.123	168.900	475,000	20,545,000	29.350			225,000	0.124
11/12/2024	0.110	167.000	475,000	20,320,000	29.029	200,000	0.138	120,000	0.111
10/12/2024	0.135	171.800	675,000	20,400,000	29.143	430,000	0.177	25,000	0.158
09/12/2024	0.130	171.700	1,025,000	20,805,000	29.721			450,000	0.094
06/12/2024	0.084	162.400	380,000	20,355,000	29.079			100,000	0.076
05/12/2024	0.076	159.200	2,015,000	20,255,000	28.936			915,000	0.077
04/12/2024	0.100	165.200	550,000	19,340,000	27.629
03/12/2024	0.100	165.500	2,300,000	19,340,000	27.629			260,000	0.090
02/12/2024	0.103	167.400	3,040,000	19,080,000	27.257			260,000	0.091
29/11/2024	0.118	168.700	1,510,000	18,820,000	26.886			500,000	0.153
28/11/2024	0.130	172.200	245,000	18,320,000	26.171	100,000	0.139
27/11/2024	0.150	176.200	1,490,000	18,420,000	26.314	380,000	0.127	620,000	0.137
26/11/2024	0.096	164.300	335,000	18,180,000	25.971			100,000	0.085
25/11/2024	0.087	162.000	2,215,000	18,080,000	25.829	405,000	0.081	605,000	0.081
22/11/2024	0.098	167.100	325,000	17,880,000	25.543			100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.