27739 BI-SMIC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27739 BI-SMIC@EC2509B (CALL)

Nominal

1.340 +0.060 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	1.280	31.450	0	5,000	0.007
08/01/2025	1.250	30.550	0	5,000	0.007
07/01/2025	1.250	31.150	0	5,000	0.007
06/01/2025	1.140	29.650	0	5,000	0.007
03/01/2025	1.140	29.550	0	5,000	0.007
02/01/2025	1.140	29.000	0	5,000	0.007
31/12/2024	1.360	31.800	5,000	5,000	0.007			5,000	1.400
30/12/2024		32.600	0	0	0.000
27/12/2024		30.650	0	0	0.000
24/12/2024		29.150	0	0	0.000
23/12/2024		29.100	0	0	0.000
20/12/2024		28.300	0	0	0.000
19/12/2024		26.150	0	0	0.000
18/12/2024		25.950	0	0	0.000
17/12/2024		25.250	0	0	0.000
16/12/2024		25.350	0	0	0.000
13/12/2024		25.900	0	0	0.000
12/12/2024		27.100	0	0	0.000
11/12/2024		26.800	0	0	0.000
10/12/2024		27.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.