27745 MSHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27745 MSHDLIH@EC2507A (CALL)

Nominal

0.197 -0.019 (-8.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.216	15.720	0	30,000	0.050
12/11/2024	0.235	16.160	0	30,000	0.050
11/11/2024	0.275	16.940	0	30,000	0.050
08/11/2024	0.295	17.400	0	30,000	0.050
07/11/2024	0.320	17.920	70,000	30,000	0.050	70,000	0.290
06/11/2024	0.255	16.400	0	100,000	0.167
05/11/2024	0.260	16.620	100,000	100,000	0.167	100,000	0.255
04/11/2024	0.242	16.100	0	200,000	0.333
01/11/2024	0.238	15.940	100,000	200,000	0.333			100,000	0.224
31/10/2024	0.230	15.680	0	100,000	0.167
30/10/2024	0.230	15.680	0	100,000	0.167
29/10/2024	0.239	15.880	0	100,000	0.167
28/10/2024	0.241	15.960	0	100,000	0.167
25/10/2024	0.226	15.500	0	100,000	0.167
24/10/2024	0.213	15.340	0	100,000	0.167
23/10/2024	0.231	15.800	10,000	100,000	0.167	10,000	0.231
22/10/2024	0.219	15.500	330,000	110,000	0.183	330,000	0.222
21/10/2024	0.214	15.340	0	440,000	0.733
18/10/2024	0.221	15.480	1,680,000	440,000	0.733	670,000	0.203	1,000,000	0.208
17/10/2024	0.191	14.760	1,190,000	110,000	0.183	710,000	0.218	470,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.