Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27748 UBMTUAN@EP2506A (PUT)
Nominal 
0.061 -0.014 (-18.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.075 | 164.500 | 137,810,000 | 2,530,000 | 1.260 | 70,760,000 | 0.075 | 64,700,000 | 0.076 |
| 12/03/2025 | 0.070 | 168.300 | 2,279,120,000 | 8,590,000 | 4.290 | 1,138,370,000 | 0.064 | 1,139,540,000 | 0.064 |
| 11/03/2025 | 0.063 | 171.600 | 1,517,570,000 | 7,420,000 | 3.710 | 760,300,000 | 0.069 | 756,950,000 | 0.069 |
| 10/03/2025 | 0.062 | 174.900 | 542,820,000 | 10,770,000 | 5.380 | 279,000,000 | 0.060 | 263,570,000 | 0.060 |
| 07/03/2025 | 0.050 | 183.500 | 1,066,740,000 | 26,200,000 | 13.100 | 527,230,000 | 0.048 | 537,910,000 | 0.048 |
| 06/03/2025 | 0.055 | 180.300 | 1,708,350,000 | 15,520,000 | 7.760 | 853,570,000 | 0.057 | 853,290,000 | 0.057 |
| 05/03/2025 | 0.066 | 171.500 | 1,527,660,000 | 15,800,000 | 7.900 | 756,940,000 | 0.078 | 770,440,000 | 0.078 |
| 04/03/2025 | 0.090 | 161.200 | 350,000 | 2,300,000 | 1.150 | 220,000 | 0.098 | 130,000 | 0.095 |
| 03/03/2025 | 0.090 | 162.600 | 1,800,000 | 2,390,000 | 1.200 | 570,000 | 0.088 | 1,230,000 | 0.090 |
| 28/02/2025 | 0.099 | 162.000 | 7,660,000 | 1,730,000 | 0.860 | 7,360,000 | 0.083 | 300,000 | 0.081 |
| 27/02/2025 | 0.075 | 172.800 | 132,940,000 | 8,790,000 | 4.400 | 66,980,000 | 0.073 | 65,930,000 | 0.073 |
| 26/02/2025 | 0.074 | 174.200 | 1,968,150,000 | 9,840,000 | 4.920 | 979,320,000 | 0.074 | 988,060,000 | 0.074 |
| 25/02/2025 | 0.105 | 158.600 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.105 | ||
| 24/02/2025 | 0.084 | 166.500 | 390,000 | 1,300,000 | 0.650 | 290,000 | 0.090 | 100,000 | 0.081 |
| 21/02/2025 | 0.089 | 162.900 | 5,250,000 | 1,490,000 | 0.740 | 2,480,000 | 0.094 | 2,770,000 | 0.091 |
| 20/02/2025 | 0.107 | 156.900 | 960,000 | 1,200,000 | 0.600 | 800,000 | 0.102 | 100,000 | 0.104 |
| 19/02/2025 | 0.084 | 167.700 | 200,000 | 1,900,000 | 0.950 | 100,000 | 0.079 | 100,000 | 0.082 |
| 18/02/2025 | 0.077 | 172.900 | 1,700,000 | 1,900,000 | 0.950 | 800,000 | 0.079 | 900,000 | 0.076 |
| 17/02/2025 | 0.091 | 168.900 | 3,400,000 | 1,800,000 | 0.900 | 2,150,000 | 0.087 | 1,250,000 | 0.079 |
| 14/02/2025 | 0.086 | 169.900 | 2,750,000 | 2,700,000 | 1.350 | 400,000 | 0.096 | 2,350,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |