Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27767 CT-BYD @EC2504A (CALL)
Nominal 
0.073 -0.016 (-17.978%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.089 | 273.600 | 11,860,000 | 1,465,000 | 3.660 | 5,480,000 | 0.092 | 6,380,000 | 0.091 |
| 24/12/2024 | 0.094 | 273.800 | 1,350,000 | 565,000 | 1.410 | 850,000 | 0.091 | ||
| 23/12/2024 | 0.083 | 269.600 | 8,290,000 | 1,415,000 | 3.540 | 4,135,000 | 0.077 | 4,135,000 | 0.077 |
| 20/12/2024 | 0.078 | 267.000 | 7,740,000 | 1,415,000 | 3.540 | 3,695,000 | 0.078 | 4,045,000 | 0.078 |
| 19/12/2024 | 0.082 | 268.600 | 7,650,000 | 1,065,000 | 2.660 | 3,655,000 | 0.079 | 3,635,000 | 0.078 |
| 18/12/2024 | 0.088 | 269.800 | 6,280,000 | 1,085,000 | 2.710 | 2,990,000 | 0.087 | 3,290,000 | 0.086 |
| 17/12/2024 | 0.080 | 266.600 | 13,300,000 | 785,000 | 1.960 | 6,525,000 | 0.084 | 6,775,000 | 0.084 |
| 16/12/2024 | 0.071 | 262.200 | 8,040,000 | 535,000 | 1.340 | 4,030,000 | 0.082 | 4,010,000 | 0.082 |
| 13/12/2024 | 0.090 | 268.600 | 6,555,000 | 555,000 | 1.390 | 3,240,000 | 0.095 | 3,205,000 | 0.096 |
| 12/12/2024 | 0.128 | 280.000 | 20,775,000 | 590,000 | 1.480 | 10,140,000 | 0.122 | 10,410,000 | 0.121 |
| 11/12/2024 | 0.107 | 273.400 | 0 | 320,000 | 0.800 | ||||
| 10/12/2024 | 0.107 | 272.400 | 0 | 320,000 | 0.800 | ||||
| 09/12/2024 | 0.108 | 273.800 | 0 | 320,000 | 0.800 | ||||
| 06/12/2024 | 0.088 | 266.000 | 0 | 320,000 | 0.800 | ||||
| 05/12/2024 | 0.066 | 255.800 | 0 | 320,000 | 0.800 | ||||
| 04/12/2024 | 0.079 | 260.400 | 0 | 320,000 | 0.800 | ||||
| 03/12/2024 | 0.081 | 262.400 | 0 | 320,000 | 0.800 | ||||
| 02/12/2024 | 0.079 | 259.800 | 15,000 | 320,000 | 0.800 | 15,000 | 0.082 | ||
| 29/11/2024 | 0.070 | 253.600 | 5,000 | 305,000 | 0.760 | 5,000 | 0.071 | ||
| 28/11/2024 | 0.077 | 252.200 | 0 | 300,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |