27772 CT-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27772 CT-HKEX@EC2509B (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.255	310.800	200,000	10,000	0.030	100,000	0.255	100,000	0.246
30/10/2024	0.249	309.400	0	10,000	0.030
29/10/2024	0.260	313.000	100,000	10,000	0.030	50,000	0.269	50,000	0.280
28/10/2024	0.265	313.400	180,000	10,000	0.030	90,000	0.260	90,000	0.265
25/10/2024	0.265	312.800	0	10,000	0.030
24/10/2024	0.265	311.600	200,000	10,000	0.030	110,000	0.267	90,000	0.265
23/10/2024	0.280	314.800	1,130,000	30,000	0.080	550,000	0.274	580,000	0.274
22/10/2024	0.265	311.000	260,000	0	0.000	130,000	0.270	130,000	0.270
21/10/2024	0.270	311.800	3,540,000	0	0.000	1,770,000	0.284	1,760,000	0.283
18/10/2024	0.270	317.000	31,750,000	10,000	0.030	15,880,000	0.221	15,870,000	0.220
17/10/2024	0.225	300.000	3,400,000	20,000	0.050	1,690,000	0.277	1,710,000	0.280
16/10/2024	0.255	305.400	2,980,000	0	0.000	1,490,000	0.259	1,490,000	0.259
15/10/2024		305.800	0	0	0.000
14/10/2024		322.600	0	0	0.000
10/10/2024		334.200	0	0	0.000
09/10/2024		322.000	0	0	0.000
08/10/2024		340.800	0	0	0.000
07/10/2024		393.800	0	0	0.000
04/10/2024		376.200	0	0	0.000
03/10/2024		367.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.