27781 UB-ICBC@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27781 UB-ICBC@EC2507B (CALL)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.101	4.640	2,200,000	0	0.000	1,100,000	0.104	1,100,000	0.104
12/11/2024	0.109	4.660	1,700,000	0	0.000	850,000	0.119	850,000	0.120
11/11/2024	0.130	4.770	400,000	0	0.000	200,000	0.124	200,000	0.127
08/11/2024	0.165	4.870	1,100,000	0	0.000	550,000	0.162	550,000	0.161
07/11/2024	0.167	4.900	540,000	0	0.000	270,000	0.161	270,000	0.162
06/11/2024	0.138	4.750	4,000,000	0	0.000	2,000,000	0.140	2,000,000	0.140
05/11/2024	0.159	4.860	250,000	0	0.000	150,000	0.148	100,000	0.142
04/11/2024	0.138	4.790	1,700,000	50,000	0.070	850,000	0.134	850,000	0.133
01/11/2024	0.130	4.750	670,000	50,000	0.070	310,000	0.126	360,000	0.126
31/10/2024	0.114	4.660	300,000	0	0.000	150,000	0.118	150,000	0.115
30/10/2024	0.107	4.620	400,000	0	0.000	200,000	0.110	200,000	0.110
29/10/2024	0.121	4.700	0	0	0.000
28/10/2024	0.122	4.700	200,000	0	0.000	100,000	0.122	100,000	0.120
25/10/2024	0.131	4.740	400,000	0	0.000	200,000	0.136	200,000	0.135
24/10/2024	0.126	4.770	100,000	0	0.000	50,000	0.126	50,000	0.121
23/10/2024	0.133	4.750	2,430,000	0	0.000	1,290,000	0.132	1,140,000	0.133
22/10/2024	0.123	4.700	1,950,000	150,000	0.210	900,000	0.126	1,050,000	0.126
21/10/2024	0.123	4.690	200,000	0	0.000	100,000	0.129	100,000	0.130
18/10/2024	0.148	4.790	1,600,000	0	0.000	800,000	0.134	800,000	0.135
17/10/2024	0.133	4.700	6,200,000	0	0.000	3,100,000	0.140	3,100,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.