Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27803 BPXIAMI@EC2604A (CALL)
Nominal 
2.380 -0.100 (-4.032%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 2.480 | 54.900 | 16,000 | 1,864,000 | 3.107 | 16,000 | 2.498 | ||
| 05/03/2025 | 2.460 | 54.200 | 196,000 | 1,880,000 | 3.133 | 146,000 | 2.200 | 50,000 | 2.460 |
| 04/03/2025 | 2.090 | 50.550 | 254,000 | 1,976,000 | 3.293 | 4,000 | 2.040 | 246,000 | 1.990 |
| 03/03/2025 | 2.200 | 50.950 | 1,874,000 | 1,734,000 | 2.890 | 1,874,000 | 2.233 | ||
| 28/02/2025 | 2.200 | 51.850 | 150,000 | 3,608,000 | 6.013 | 26,000 | 2.269 | 2,000 | 2.380 |
| 27/02/2025 | 2.370 | 53.100 | 68,000 | 3,632,000 | 6.053 | 40,000 | 2.630 | 10,000 | 2.310 |
| 26/02/2025 | 2.650 | 56.300 | 40,000 | 3,662,000 | 6.103 | 2,000 | 2.370 | 20,000 | 2.670 |
| 25/02/2025 | 2.320 | 53.200 | 2,106,000 | 3,644,000 | 6.073 | 44,000 | 2.237 | 2,016,000 | 2.155 |
| 24/02/2025 | 2.200 | 51.600 | 8,000 | 1,672,000 | 2.787 | 8,000 | 2.170 | ||
| 21/02/2025 | 2.200 | 51.700 | 20,000 | 1,680,000 | 2.800 | 18,000 | 2.179 | 2,000 | 2.100 |
| 20/02/2025 | 2.010 | 49.150 | 102,000 | 1,696,000 | 2.827 | 26,000 | 2.032 | 64,000 | 2.064 |
| 19/02/2025 | 2.000 | 49.450 | 18,000 | 1,658,000 | 2.763 | 18,000 | 1.936 | ||
| 18/02/2025 | 1.900 | 48.400 | 92,000 | 1,676,000 | 2.793 | 66,000 | 1.837 | 20,000 | 1.800 |
| 17/02/2025 | 1.640 | 45.150 | 54,000 | 1,722,000 | 2.870 | 22,000 | 1.574 | 30,000 | 1.600 |
| 14/02/2025 | 1.580 | 44.700 | 534,000 | 1,714,000 | 2.857 | 78,000 | 1.529 | 452,000 | 1.487 |
| 13/02/2025 | 1.350 | 41.650 | 80,000 | 1,340,000 | 2.233 | 48,000 | 1.389 | 18,000 | 1.567 |
| 12/02/2025 | 1.550 | 44.100 | 274,000 | 1,370,000 | 2.283 | 10,000 | 1.550 | 244,000 | 1.560 |
| 11/02/2025 | 1.450 | 42.550 | 72,000 | 1,136,000 | 1.893 | 4,000 | 1.500 | 68,000 | 1.499 |
| 10/02/2025 | 1.550 | 43.750 | 4,000 | 1,072,000 | 1.787 | 4,000 | 1.540 | ||
| 07/02/2025 | 1.410 | 42.450 | 570,000 | 1,068,000 | 1.780 | 520,000 | 1.361 | 50,000 | 1.427 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |