27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

2.400 +0.110 (+4.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	2.290	52.850	16,000	1,818,000	3.030			16,000	2.260
12/03/2025	2.280	52.050	0	1,802,000	3.003
11/03/2025	2.380	53.900	2,000	1,802,000	3.003	2,000	2.350
10/03/2025	2.350	52.850	0	1,804,000	3.007
07/03/2025	2.380	54.350	60,000	1,804,000	3.007	60,000	2.405
06/03/2025	2.480	54.900	16,000	1,864,000	3.107	16,000	2.498
05/03/2025	2.460	54.200	196,000	1,880,000	3.133	146,000	2.200	50,000	2.460
04/03/2025	2.090	50.550	254,000	1,976,000	3.293	4,000	2.040	246,000	1.990
03/03/2025	2.200	50.950	1,874,000	1,734,000	2.890	1,874,000	2.233
28/02/2025	2.200	51.850	150,000	3,608,000	6.013	26,000	2.269	2,000	2.380
27/02/2025	2.370	53.100	68,000	3,632,000	6.053	40,000	2.630	10,000	2.310
26/02/2025	2.650	56.300	40,000	3,662,000	6.103	2,000	2.370	20,000	2.670
25/02/2025	2.320	53.200	2,106,000	3,644,000	6.073	44,000	2.237	2,016,000	2.155
24/02/2025	2.200	51.600	8,000	1,672,000	2.787	8,000	2.170
21/02/2025	2.200	51.700	20,000	1,680,000	2.800	18,000	2.179	2,000	2.100
20/02/2025	2.010	49.150	102,000	1,696,000	2.827	26,000	2.032	64,000	2.064
19/02/2025	2.000	49.450	18,000	1,658,000	2.763	18,000	1.936
18/02/2025	1.900	48.400	92,000	1,676,000	2.793	66,000	1.837	20,000	1.800
17/02/2025	1.640	45.150	54,000	1,722,000	2.870	22,000	1.574	30,000	1.600
14/02/2025	1.580	44.700	534,000	1,714,000	2.857	78,000	1.529	452,000	1.487

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.