27814 CS-CKH @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27814 CS-CKH @EC2412A (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.022	40.000	0	500,000	0.500
12/11/2024	0.026	40.300	100,000	500,000	0.500	100,000	0.023
11/11/2024	0.032	40.850	0	600,000	0.600
08/11/2024	0.040	41.250	0	600,000	0.600
07/11/2024	0.040	41.350	0	600,000	0.600
06/11/2024	0.040	41.050	0	600,000	0.600
05/11/2024	0.041	41.350	0	600,000	0.600
04/11/2024	0.041	41.150	0	600,000	0.600
01/11/2024	0.041	41.050	0	600,000	0.600
31/10/2024	0.041	40.900	0	600,000	0.600
30/10/2024	0.044	41.200	0	600,000	0.600
29/10/2024	0.048	41.550	0	600,000	0.600
28/10/2024	0.054	41.850	0	600,000	0.600
25/10/2024	0.054	41.750	0	600,000	0.600
24/10/2024	0.055	41.850	0	600,000	0.600
23/10/2024	0.056	41.900	500,000	600,000	0.600	500,000	0.060
22/10/2024	0.056	42.000	0	1,100,000	1.100
21/10/2024	0.056	41.850	0	1,100,000	1.100
18/10/2024	0.056	42.000	0	1,100,000	1.100
17/10/2024	0.050	41.350	0	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.